Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
X	United States Steel Corp	USD	24/12/24 16:39	31.160	32.250	30.850	31.970	5,733,152	0	31.370	0.600	24/12/24 15:56	True
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa]	USD	24/12/24 16:39	25.280	25.300	25.130	25.210	4,117	0	25.260	0.050	24/12/24 15:56	True
XFLT	Xai Octagon Floating Alt Income Term Trust Compa	USD	24/12/24 16:39	6.680	6.680	6.600	6.680	663,032	0	6.640	0.040	24/12/24 15:56	True
XHR	Xenia Hotels & Resorts Inc	USD	24/12/24 16:39	15.070	15.230	14.960	15.220	162,855	0	15.100	0.120	24/12/24 15:56	True
XIN	Xinyuan Real Estate Ltd ADR	USD	24/12/24 16:39	2.460	2.590	2.410	2.410	14,532	0	2.370	0.040	24/12/24 15:56	True
XOM	Exxon Mobil Corp	USD	24/12/24 16:39	106.52	107.19	105.70	106.40	7,806,813	0	106.30	0.10	24/12/24 15:56	True
XPER	Xperi Inc	USD	24/12/24 16:39	10.210	10.350	10.150	10.290	124,533	0	10.210	0.080	24/12/24 15:56	True
XPEV	Xpeng Inc ADR	USD	24/12/24 16:39	13.000	13.200	12.890	12.980	4,066,907	0	12.810	0.170	24/12/24 15:56	True
XPO	Xpo Inc	USD	24/12/24 16:39	132.86	135.03	132.01	135.03	629,232	0	132.92	2.11	24/12/24 15:56	True
XPOF	Xponential Fitness Inc Cl A	USD	24/12/24 16:39	13.060	13.110	12.630	13.070	208,809	0	12.950	0.120	24/12/24 15:56	True
XPRO	Expro Group Hldgs N.V.	USD	24/12/24 16:39	11.800	11.820	11.410	11.750	555,413	0	11.800	0.050	24/12/24 15:56	True
XYF	X Financial ADR	USD	24/12/24 16:39	8.020	8.180	8.000	8.140	4,721	0	8.130	0.010	24/12/24 15:56	True
XYL	Xylem Inc	USD	24/12/24 16:39	117.37	118.36	117.23	118.15	379,348	0	117.51	0.64	24/12/24 15:56	True