Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
O	Realty Income Corp	USD	24/12/24 16:22	52.880	53.240	52.670	53.240	2,581,986	0	53.000	0.240	24/12/24 15:39	True
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	USD	24/12/24 16:22	22.000	22.000	21.800	21.990	3,148	0	22.150	0.160	24/12/24 15:39	True
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	USD	26/12/24 09:30	21.250	21.250	21.250	21.250	1,001	0	21.310	0.060	26/12/24 08:48	True
OBDC	Blue Owl Capital Corp	USD	24/12/24 16:22	15.320	15.480	15.280	15.480	840,375	0	15.310	0.170	24/12/24 15:39	True
OBDE	Blue Owl Capital Corporation III	USD	24/12/24 16:22	15.100	15.230	15.050	15.210	252,746	0	15.080	0.130	24/12/24 15:39	True
OBK	Origin Bancorp Inc	USD	24/12/24 16:22	33.420	33.550	33.090	33.530	43,826	0	33.250	0.280	24/12/24 15:39	True
OC	Owens Corning Inc	USD	24/12/24 16:22	170.79	171.77	169.25	171.09	343,638	0	170.91	0.18	24/12/24 15:39	True
OCFT	Oneconnect Financial Technology Ltd America	USD	24/12/24 16:22	2.780	2.820	2.640	2.650	22,071	0	2.730	0.070	24/12/24 15:39	True
ODC	Oil-Dri Corp of America	USD	24/12/24 16:22	85.360	87.310	85.360	87.280	11,586	0	85.970	1.310	24/12/24 15:39	True
ODV	Osisko Dev Corp	USD	24/12/24 16:22	1.640	1.820	1.630	1.780	132,507	0	1.750	0.030	24/12/24 15:39	True
OEC	Orion S.A.	USD	24/12/24 16:22	15.630	15.780	15.420	15.700	163,337	0	15.570	0.130	24/12/24 15:39	True
OFG	OFG Bancorp	USD	24/12/24 16:22	42.690	43.330	42.690	43.270	162,254	0	42.560	0.710	24/12/24 15:39	True
OGE	Oge Energy Corp	USD	24/12/24 16:22	41.270	41.550	41.050	41.500	247,892	0	41.280	0.220	24/12/24 15:39	True
OGN	Organon & Co.	USD	24/12/24 16:22	14.680	14.810	14.510	14.730	1,141,102	0	14.700	0.030	24/12/24 15:39	True
OGS	One Gas Inc	USD	24/12/24 16:22	69.020	69.980	68.920	69.980	180,880	0	69.290	0.690	24/12/24 15:39	True
OHI	Omega Healthcare Investors	USD	24/12/24 16:22	37.740	38.210	37.710	38.190	463,914	0	37.930	0.260	24/12/24 15:39	True
OI	O-I Glass Inc	USD	24/12/24 16:22	10.210	10.390	10.000	10.200	1,320,633	0	10.140	0.060	24/12/24 15:39	True
OIA	Invesco Muni Income Trust	USD	24/12/24 16:22	5.900	5.980	5.840	5.950	192,575	0	5.890	0.060	24/12/24 15:39	True
OII	Oceaneering International	USD	24/12/24 16:22	24.920	25.110	24.490	25.040	218,530	0	24.790	0.250	24/12/24 15:39	True
OIS	Oil States International	USD	24/12/24 16:22	4.700	4.780	4.610	4.770	184,365	0	4.710	0.060	24/12/24 15:39	True
OKE	Oneok Inc	USD	24/12/24 16:22	101.46	102.31	100.92	102.19	1,153,897	0	100.97	1.22	24/12/24 15:39	True
OKLO	Oklo Inc	USD	24/12/24 16:22	21.950	24.000	21.420	23.610	11,118,622	0	22.020	1.590	24/12/24 15:39	True
OLN	Olin Corp	USD	24/12/24 16:22	33.110	33.490	32.900	33.430	533,919	0	33.130	0.300	24/12/24 15:39	True
OLO	Olo Inc Cl A	USD	24/12/24 16:22	7.590	7.740	7.520	7.720	497,527	0	7.550	0.170	24/12/24 15:39	True
OLP	One Liberty Properties	USD	24/12/24 16:22	26.690	27.060	26.420	27.010	22,309	0	26.750	0.260	24/12/24 15:39	True
OMC	Omnicom Group Inc	USD	24/12/24 16:22	86.770	86.770	85.970	86.390	823,470	0	86.700	0.310	24/12/24 15:39	True
OMF	Onemain Holdings Inc	USD	24/12/24 16:22	51.890	53.010	51.730	52.990	333,916	0	51.950	1.040	24/12/24 15:39	True
OMI	Owens & Minor	USD	24/12/24 16:22	12.550	12.730	12.300	12.720	195,848	0	12.560	0.160	24/12/24 15:39	True
ONIT	Onity Group Inc	USD	24/12/24 16:22	29.680	30.920	29.680	30.910	22,414	0	30.130	0.780	24/12/24 15:39	True
ONL	Orion Office REIT Inc	USD	24/12/24 16:22	3.880	3.880	3.810	3.830	349,861	0	3.880	0.050	24/12/24 15:39	True
ONON	On Holding Ag Cl A	USD	24/12/24 16:22	56.660	56.760	56.180	56.450	857,441	0	56.650	0.200	24/12/24 15:39	True
ONTF	On24 Inc	USD	24/12/24 16:22	6.460	6.710	6.460	6.690	78,935	0	6.490	0.200	24/12/24 15:39	True
ONTO	Onto Innovation Inc	USD	24/12/24 16:22	174.01	175.40	171.65	172.70	227,152	0	174.27	1.57	24/12/24 15:39	True
OOMA	Ooma Inc	USD	24/12/24 16:22	14.240	14.740	13.840	14.650	53,999	0	14.180	0.470	24/12/24 15:39	True
OPAD	Offerpad Solutions Inc	USD	24/12/24 16:22	3.420	3.450	3.290	3.400	25,403	0	3.420	0.020	24/12/24 15:39	True
OPF.W	Oppfi Inc [Opfi/W]	USD	24/12/24 16:22	0.7500	0.7900	0.7500	0.7800	67,500	0	0.7400	0.0400	24/12/24 15:39	True
OPFI	Oppfi Inc	USD	24/12/24 16:22	7.200	7.400	7.160	7.360	259,671	0	7.160	0.200	24/12/24 15:39	True
OPP	Doubleline Strategic Opportunity Fund	USD	24/12/24 16:22	8.330	8.420	8.300	8.380	91,795	0	8.300	0.080	24/12/24 15:39	True
OPP-A	Rivernorth/Doubleline Strategic Opportunity Fund	USD	24/12/24 16:22	17.490	17.490	17.160	17.240	17,839	0	17.500	0.260	24/12/24 15:39	True
OPP-B	Rivernorth/Doubleline Strategic Opportunity Fund	USD	24/12/24 16:22	19.080	19.090	19.070	19.090	2,637	0	19.110	0.020	24/12/24 15:39	True
OPY	Oppenheimer Holdings	USD	24/12/24 16:22	62.740	64.250	62.690	63.450	13,861	0	62.310	1.140	24/12/24 15:39	True
OR	Osisko Gold Royalties Ltd	USD	24/12/24 16:22	18.360	18.360	18.180	18.330	142,793	0	18.240	0.090	24/12/24 15:39	True
ORA	Ormat Technologies	USD	24/12/24 16:22	70.510	70.510	69.460	70.250	468,635	0	68.750	1.500	24/12/24 15:39	True
ORC	Orchid Island Capital Inc	USD	24/12/24 16:22	7.830	7.890	7.790	7.870	773,298	0	7.800	0.070	24/12/24 15:39	True
ORCL	Oracle Corp	USD	24/12/24 16:22	169.70	171.77	169.03	171.41	2,451,454	0	169.14	2.27	24/12/24 15:39	True
ORI	Old Republic International Corp	USD	24/12/24 16:22	36.150	36.610	36.080	36.610	367,727	0	36.110	0.500	24/12/24 15:39	True
ORN	Orion Group Holdings Inc	USD	24/12/24 16:22	7.700	7.770	7.540	7.760	98,625	0	7.680	0.080	24/12/24 15:39	True
OSCR	Oscar Health Inc Cl A	USD	24/12/24 16:22	13.540	13.650	13.050	13.400	1,407,411	0	13.600	0.200	24/12/24 15:39	True
OSK	Oshkosh Truck Corp	USD	24/12/24 16:22	94.530	94.900	94.110	94.720	181,201	0	94.690	0.030	24/12/24 15:39	True
OTIS	Otis Worldwide Corp	USD	24/12/24 16:22	93.340	94.100	92.880	94.000	442,926	0	93.510	0.490	24/12/24 15:39	True
OUS.W	Ouster Inc WT [Oust/W]	USD	20/12/24 16:41	0.0702	0.0900	0.0687	0.0900	42,525	0	0.0899	0.0001	20/12/24 15:58	True
OUST	Ouster Inc	USD	20/12/24 16:41	10.100	12.320	9.800	11.980	4,321,934	0	10.420	1.560	20/12/24 15:58	True
OUT	Outfront Media Inc	USD	24/12/24 16:22	18.090	18.210	18.000	18.050	527,794	0	18.130	0.080	24/12/24 15:39	True
OVV	Ovintiv Inc	USD	24/12/24 16:22	38.250	38.760	37.900	38.760	978,142	0	38.130	0.630	24/12/24 15:39	True
OWL	Blue Owl Capital Inc	USD	24/12/24 16:22	23.850	24.080	23.640	24.070	1,575,107	0	23.650	0.420	24/12/24 15:39	True
OWLT	Owlet Inc	USD	24/12/24 16:22	4.680	4.680	4.550	4.620	5,167	0	4.640	0.020	24/12/24 15:39	True
OXM	Oxford Industries	USD	24/12/24 16:23	80.700	80.960	78.630	79.780	152,830	0	80.850	1.070	24/12/24 15:39	True
OXY	Occidental Petroleum Corp	USD	24/12/24 16:23	47.970	48.440	47.290	48.120	5,784,595	0	47.840	0.280	24/12/24 15:39	True
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	USD	24/12/24 16:23	25.950	26.500	25.420	26.320	121,173	0	25.980	0.340	24/12/24 15:39	True