Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
V	Visa Inc	USD	24/12/24 16:36	318.17	321.54	317.28	320.65	2,684,097	0	317.22	3.43	24/12/24 15:53	True
VAC	Marriot Vacations Worldwide Cor	USD	24/12/24 16:36	90.500	91.710	89.590	91.610	74,565	0	90.340	1.270	24/12/24 15:53	True
VAL	Valaris Ltd	USD	24/12/24 16:36	41.050	41.420	39.900	41.020	581,962	0	40.970	0.050	24/12/24 15:53	True
VAL.W	Valaris Ltd WT	USD	24/12/24 16:36	6.340	6.540	6.340	6.480	9,199	0	6.500	0.020	24/12/24 15:53	True
VALE	Vale S.A. ADR	USD	24/12/24 16:36	8.960	8.970	8.890	8.940	6,878,673	0	8.940	0.000	24/12/24 15:53	True
VATE	Innovate Corp	USD	24/12/24 16:36	5.200	5.260	5.070	5.260	6,973	0	5.220	0.040	24/12/24 15:53	True
VBF	Invesco Van Kampen Bond Fund	USD	24/12/24 16:36	15.480	15.510	15.420	15.500	18,712	0	15.510	0.010	24/12/24 15:53	True
VCV	Invesco California Value Muni Income Trust	USD	24/12/24 16:36	10.680	10.720	10.670	10.670	105,981	0	10.670	0.000	24/12/24 15:53	True
VEEV	Veeva Systems Inc	USD	24/12/24 16:36	223.94	224.36	214.29	217.43	1,035,689	0	224.89	7.46	24/12/24 15:53	True
VEL	Velocity Financial Inc	USD	24/12/24 16:36	19.360	19.450	19.160	19.410	25,432	0	19.340	0.070	24/12/24 15:53	True
VET	Vermilion Energy Inc	USD	24/12/24 16:36	8.950	9.190	8.840	9.120	922,158	0	8.900	0.220	24/12/24 15:53	True
VFC	V.F. Corp	USD	24/12/24 16:36	22.010	22.030	21.500	21.880	1,835,946	0	22.030	0.150	24/12/24 15:53	True
VGI	Virtus Global Multi-Sector Income Fund	USD	24/12/24 16:36	7.690	7.750	7.680	7.680	38,268	0	7.730	0.050	24/12/24 15:53	True
VGM	Invesco Trust For Investment Grade Municipals	USD	24/12/24 16:36	9.860	9.880	9.770	9.860	296,230	0	9.840	0.020	24/12/24 15:53	True
VHC	Virnetx Holding Corp	USD	24/12/24 16:36	5.000	5.420	4.900	5.270	17,130	0	4.840	0.430	24/12/24 15:53	True
VHI	Valhi Inc	USD	24/12/24 16:36	21.810	22.390	21.350	22.030	13,984	0	21.740	0.290	24/12/24 15:53	True
VICI	Vici Properties Inc	USD	24/12/24 16:36	28.910	29.250	28.830	29.240	2,029,743	0	28.980	0.260	24/12/24 15:53	True
VIK	Viking Holdings Ltd	USD	24/12/24 16:37	45.630	46.130	45.380	45.670	506,501	0	45.500	0.170	24/12/24 15:53	True
VIPS	Vipshop Holdings Ltd ADR	USD	24/12/24 16:37	13.670	13.740	13.530	13.630	315,081	0	13.610	0.020	24/12/24 15:54	True
VIST	Vista Energy S.A.B. DE C.V. ADR	USD	24/12/24 16:37	54.070	54.370	53.290	54.000	152,220	0	53.710	0.290	24/12/24 15:54	True
VIV	Telecomunicacoes DE Sao Paulo ADR	USD	24/12/24 16:37	7.800	7.880	7.790	7.870	214,410	0	7.790	0.080	24/12/24 15:54	True
VKQ	Invesco Muni Trust	USD	24/12/24 16:37	9.560	9.610	9.510	9.540	116,450	0	9.560	0.020	24/12/24 15:54	True
VLN	Valens Semiconductor Ltd	USD	24/12/24 16:37	1.920	2.020	1.900	2.020	184,280	0	1.920	0.100	24/12/24 15:54	True
VLN.W	Valens Semiconductor Ltd WT	USD	24/12/24 16:37	0.0468	0.0589	0.0463	0.0589	16,620	0	0.0546	0.0043	24/12/24 15:54	True
VLO	Valero Energy Corp	USD	24/12/24 16:37	117.99	119.60	117.06	118.84	1,170,121	0	118.65	0.19	24/12/24 15:54	True
VLRS	Controladora Vuela Compaia DE ADR	USD	24/12/24 16:37	7.840	7.840	7.630	7.760	272,250	0	7.810	0.050	24/12/24 15:54	True
VLT	Invesco High	USD	24/12/24 16:37	11.060	11.240	11.060	11.080	7,650	0	11.070	0.010	24/12/24 15:54	True
VLTO	Veralto Corporation	USD	24/12/24 16:37	102.85	103.49	102.33	103.49	277,542	0	102.89	0.60	24/12/24 15:54	True
VMC	Vulcan Materials Company	USD	24/12/24 16:37	263.00	264.67	262.14	264.31	246,329	0	262.87	1.44	24/12/24 15:54	True
VMI	Valmont Industries	USD	24/12/24 16:37	309.49	311.61	307.01	311.39	35,975	0	308.54	2.85	24/12/24 15:54	True
VMO	Invesco Muni Opportunity Trust	USD	24/12/24 16:37	9.470	9.530	9.440	9.520	234,357	0	9.470	0.050	24/12/24 15:54	True
VNCE	Vince Holding Corp	USD	24/12/24 16:37	5.800	6.000	3.900	4.000	409,368	0	5.000	1.000	24/12/24 15:54	True
VNO	Vornado Realty Trust	USD	24/12/24 16:37	42.030	42.470	41.630	42.420	498,885	0	42.050	0.370	24/12/24 15:54	True
VNO-L	Vornado Rlty TR [Vno/Pl]	USD	24/12/24 16:37	17.420	17.570	17.400	17.520	26,315	0	17.560	0.040	24/12/24 15:54	True
VNO-M	Vornado Rlty TR [Vno/Pm]	USD	24/12/24 16:37	17.100	17.200	16.940	17.100	16,876	0	17.150	0.050	24/12/24 15:54	True
VNO-N	Vornado Realty Trust	USD	24/12/24 16:37	17.310	17.460	17.150	17.270	29,012	0	17.420	0.150	24/12/24 15:54	True
VNO-O	Vornado Realty Trust Pfd	USD	24/12/24 16:37	15.680	15.680	15.110	15.330	115,468	0	15.670	0.340	24/12/24 15:54	True
VNT	Vontier Corp	USD	24/12/24 16:37	36.840	37.130	36.630	37.110	182,333	0	36.820	0.290	24/12/24 15:54	True
VOC	Voc Energy Trust	USD	24/12/24 16:37	4.680	4.740	4.680	4.740	19,841	0	4.700	0.040	24/12/24 15:54	True
VOTE	Tcw Transform 500 ETF	USD	24/12/24 16:37	70.120	70.650	70.120	70.650	13,765	0	69.860	0.790	24/12/24 15:54	True
VOY-B	VOYA Finl Inc [Voya/Pb]	USD	24/12/24 16:37	23.390	23.400	23.150	23.360	12,293	0	23.390	0.030	24/12/24 15:54	True
VOYA	VOYA Financial Inc	USD	24/12/24 16:37	67.980	68.350	67.650	68.210	299,209	0	67.730	0.480	24/12/24 15:54	True
VPG	Vishay Precision Group	USD	24/12/24 16:37	23.010	23.280	22.850	23.060	27,654	0	22.890	0.170	24/12/24 15:54	True
VPV	Invesco Pennsylvania Muni	USD	24/12/24 16:37	10.250	10.300	10.220	10.260	10,113	0	10.220	0.040	24/12/24 15:54	True
VRE	Veris Residential Inc	USD	24/12/24 16:37	16.560	16.690	16.510	16.640	162,410	0	16.530	0.110	24/12/24 15:54	True
VRN	Veren Inc	USD	24/12/24 16:37	4.880	4.970	4.790	4.930	12,577,848	0	4.830	0.100	24/12/24 15:54	True
VRT	Vertiv Holdings Llc.	USD	24/12/24 16:37	118.53	119.57	117.96	118.74	1,725,568	0	117.74	1.00	24/12/24 15:54	True
VRTS	Virtus Investment Partners	USD	24/12/24 16:37	219.58	223.50	219.58	223.50	14,165	0	220.38	3.12	24/12/24 15:54	True
VSCO	Victorias Secret & Co.	USD	24/12/24 16:37	42.200	42.760	40.680	41.640	1,278,175	0	42.180	0.540	24/12/24 15:54	True
VSH	Vishay Intertechnology	USD	24/12/24 16:37	17.210	17.540	17.010	17.540	502,710	0	17.230	0.310	24/12/24 15:54	True
VST	Vistra Energy Corp	USD	24/12/24 16:37	142.03	144.16	141.02	143.36	1,642,489	0	140.79	2.57	24/12/24 15:54	True
VSTS	Vestis Corporation	USD	24/12/24 16:37	15.820	15.900	15.690	15.840	582,320	0	15.840	0.000	24/12/24 15:54	True
VTEX	Vtex Cl A	USD	24/12/24 16:37	5.850	5.920	5.780	5.810	248,006	0	5.840	0.030	24/12/24 15:54	True
VTLE	Vital Energy Inc	USD	24/12/24 16:37	28.700	29.530	27.930	29.270	373,904	0	28.410	0.860	24/12/24 15:54	True
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V. ADR	USD	24/12/24 16:37	26.250	26.260	25.880	26.150	64,910	0	25.710	0.440	24/12/24 15:54	True
VTN	Invesco Trust New York Muni	USD	24/12/24 16:37	10.500	10.650	10.500	10.540	42,976	0	10.540	0.000	24/12/24 15:54	True
VTOL	Bristow Group Inc	USD	24/12/24 16:37	33.160	33.510	32.720	33.490	45,263	0	32.790	0.700	24/12/24 15:54	True
VTR	Ventas Inc	USD	24/12/24 16:37	58.710	59.300	58.670	59.270	762,455	0	58.930	0.340	24/12/24 15:54	True
VTS	Vitesse Energy Inc	USD	24/12/24 16:37	24.510	24.760	24.220	24.530	118,208	0	24.360	0.170	24/12/24 15:54	True
VVI	Viad Corp	USD	24/12/24 16:37	42.870	43.230	42.460	43.210	30,273	0	42.850	0.360	24/12/24 15:54	True
VVR	Invesco Senior Income Trust	USD	24/12/24 16:37	3.870	3.910	3.860	3.890	338,092	0	3.880	0.010	24/12/24 15:54	True
VVV	Valvoline Inc	USD	24/12/24 16:37	36.560	36.850	36.290	36.820	492,988	0	36.540	0.280	24/12/24 15:54	True
VVX	V2X Inc	USD	24/12/24 16:37	48.130	48.230	47.360	47.400	101,678	0	48.440	1.040	24/12/24 15:54	True
VYX	NCR Voyix Corporation	USD	24/12/24 16:38	13.920	14.280	13.870	14.280	491,712	0	13.920	0.360	24/12/24 15:55	True
VZ	Verizon Communications Inc	USD	24/12/24 16:38	39.900	39.960	39.470	39.800	11,710,680	0	39.940	0.140	24/12/24 15:55	True
VZIO	Vizio Holding Corp Cl A	USD	02/12/24 14:48	11.370	11.390	11.320	11.340	1,856,261	0	11.390	0.040	02/12/24 14:24	True