Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
CCitigroup IncUSD24/12/24 16:5270.10071.21069.93071.0006,544,880069.7701.23024/12/24 16:09True
C-NCitigroup Cap XiII [C/Pn]USD24/12/24 16:5230.09030.14129.95030.040178,806030.0300.01024/12/24 16:09True
CAAPCorporacion America Airports SaUSD24/12/24 16:5219.04019.14018.91018.99062,526018.9000.09024/12/24 16:09True
CABOCable One IncUSD24/12/24 16:52371.59371.59362.28368.8022,3930367.491.3124/12/24 16:09True
CACICaci InternationalUSD24/12/24 16:52404.86404.88399.96404.8867,9060405.020.1424/12/24 16:09True
CAD-ACadence Bank [Cade/A]USD24/12/24 16:5220.35020.45020.25020.3303,974020.3900.06024/12/24 16:09True
CADECadence BankUSD24/12/24 16:5234.58034.87034.30034.770382,099034.6100.16024/12/24 16:09True
CAECae IncUSD24/12/24 16:5224.43024.85024.43024.810186,748024.5500.26024/12/24 16:09True
CAFMorgan Stanley China A Share Fund IncUSD24/12/24 16:5212.47012.60012.18012.59018,923012.4300.16024/12/24 16:09True
CAGConagra Brands IncUSD24/12/24 16:5227.50027.64027.33027.6402,123,479027.5300.11024/12/24 16:09True
CAHCardinal HealthUSD24/12/24 16:52117.88119.35117.82118.83623,5000118.350.4824/12/24 16:09True
CALCaleres IncUSD24/12/24 16:5223.04023.28022.51023.130298,472022.9400.19024/12/24 16:09True
CALXCalix IncUSD24/12/24 16:5234.92035.37034.61035.290107,333034.9800.31024/12/24 16:09True
CANGCango Inc ADRUSD24/12/24 16:524.9705.4604.9105.020723,20804.8500.17024/12/24 16:09True
CAPLCrossamerica Partners LPUSD24/12/24 16:5221.69021.77021.46021.60019,133021.5800.02024/12/24 16:09True
CARRCarrier Global CorpUSD24/12/24 16:5268.58069.56068.46069.4501,543,435068.7900.66024/12/24 16:09True
CARSCars.com IncUSD24/12/24 16:5217.44017.44017.13017.360125,382017.4600.10024/12/24 16:09True
CATCaterpillar IncUSD24/12/24 16:52364.45367.57362.66367.57886,0180365.392.1824/12/24 16:09True
CATOCato CorpUSD24/12/24 16:523.7603.9203.7003.92018,37003.8000.12024/12/24 16:09True
CAVACava Group IncUSD24/12/24 16:52117.40118.70116.80118.52687,5880117.840.6824/12/24 16:09True
CBChubb LtdUSD24/12/24 16:52275.27276.54274.60276.54399,6430275.381.1624/12/24 16:09True
CBANColony Bankcorp IncUSD24/12/24 16:5216.09016.29016.04016.27014,467016.1000.17024/12/24 16:09True
CBLCbl & Associates Properties IncUSD24/12/24 16:5329.61029.80029.33029.35074,860029.3500.00024/12/24 16:10True
CBNAChain Bridge Bancorp Inc Cl AUSD24/12/24 16:5324.16024.24023.75024.00019,933024.2900.29024/12/24 16:10True
CBRECBRE Group IncUSD24/12/24 16:53130.12132.09129.79131.921,026,0320130.511.4124/12/24 16:10True
CBTCabot CorpUSD24/12/24 16:5392.34092.78091.27092.550156,776092.0300.52024/12/24 16:10True
CBUCommunity Financial System IncUSD24/12/24 16:5362.29062.98062.21062.98064,396062.5800.40024/12/24 16:10True
CBZCbiz IncUSD24/12/24 16:5381.18082.59080.74082.290151,112080.6201.67024/12/24 16:10True
CCChemours CompanyUSD24/12/24 16:5317.54017.68017.29017.540661,936017.5400.00024/12/24 16:10True
CCICrown Castle IncUSD24/12/24 16:5390.22091.32089.90091.0001,323,881090.7500.25024/12/24 16:10True
CCIACarlyle Credit Income FundUSD24/12/24 16:5325.70025.75025.68025.7101,501025.7000.01024/12/24 16:10True
CCIFCarlyle Credit Income FundUSD24/12/24 16:538.0108.0708.0008.06072,12907.9800.08024/12/24 16:10True
CCJCameco CorpUSD24/12/24 16:5353.39053.42051.86052.6201,257,148053.1400.52024/12/24 16:10True
CCKCrown Cork & Seal CompanyUSD24/12/24 16:5383.34083.78082.80083.700414,143083.4200.28024/12/24 16:10True
CCLCarnival CorpUSD24/12/24 16:5326.00026.05025.42025.79010,234,734025.7300.06024/12/24 16:10True
CCMConcord Medical Services ADRUSD24/12/24 16:534.4604.9704.4604.5163,38404.5000.01624/12/24 16:10True
CCOClear Channel Outdoor HoldingsUSD24/12/24 16:531.3601.3901.3601.390451,88801.3800.01024/12/24 16:10True
CCRDCorecard CorporationUSD24/12/24 16:5321.38021.77021.34021.77011,278021.4800.29024/12/24 16:10True
CCSCentury Communities IncUSD24/12/24 16:5375.01075.54074.01075.540134,961075.5000.04024/12/24 16:10True
CCUCompania Cervecerias Unidas S.A. ADRUSD24/12/24 16:5311.54011.63011.52011.56042,741011.6000.04024/12/24 16:10True
CCZComcast CorpUSD19/12/24 16:1560.40060.40060.40060.400440060.7500.35019/12/24 15:33True
CDECoeur Mining IncUSD24/12/24 16:545.8905.8905.7505.8405,120,38705.8500.01024/12/24 16:11True
CDLRCadeler As ADRUSD24/12/24 16:5422.70022.73022.35022.53011,752022.5500.02024/12/24 16:11True
CDPCopt Defense PropertiesUSD24/12/24 16:5430.81031.32030.81031.290223,784031.0300.26024/12/24 16:11True
CDR-BCedar Realty Trust Inc [Cdr/Pb]USD24/12/24 16:5414.87014.90014.00014.0308,454015.6491.61924/12/24 16:11True
CDR-CCedar Realty Trust Inc [Cdr/Pc]USD24/12/24 16:5413.29013.39013.24013.2805,828013.2900.01024/12/24 16:11True
CDRECadre Holdings IncUSD24/12/24 16:5432.62032.81032.12032.300224,113032.5100.21024/12/24 16:11True
CECelanese CorpUSD24/12/24 16:5469.17069.41068.14068.4001,487,187069.2000.80024/12/24 16:11True
CEECentral Europe and Russia FundUSD24/12/24 16:5411.43011.77011.43011.60012,003011.4300.17024/12/24 16:11True
CEIXConsol Energy IncUSD24/12/24 16:54104.92105.00103.13104.22175,5360104.860.6424/12/24 16:11True
CEL.PBristol Myers Squibb [Celg/R]USD24/12/24 16:540.04010.04010.03620.03622,87300.03610.000124/12/24 16:11True
CEPUCentral Puerto S.A. ADRUSD24/12/24 16:5514.24014.40014.10014.37090,347014.0000.37024/12/24 16:11True
CFCf Industries HoldingsUSD24/12/24 16:5584.84085.69084.43085.400538,754084.8500.55024/12/24 16:12True
CFGCitizens Financial Group Inc/RiUSD24/12/24 16:5543.58044.00043.44044.000831,834043.5700.43024/12/24 16:12True
CFG-ECitizens Financial Group Inc Prf Perpetual USD 2USD24/12/24 16:5519.39019.40019.16019.32037,868019.4700.15024/12/24 16:12True
CFG-HCitizens Financial Group Inc Pfd HUSD24/12/24 16:5525.90025.92025.65025.86027,750025.8900.03024/12/24 16:12True
CFRCullen/Frost BankersUSD24/12/24 16:55134.83136.45134.15135.96129,3000134.301.6624/12/24 16:12True
CFR-BCullen/Frost Bankers IncUSD24/12/24 16:5517.67017.80017.63017.72010,402017.7600.03024/12/24 16:12True
CGAUCenterra Gold IncUSD24/12/24 16:555.7205.7205.5905.620236,46805.6700.05024/12/24 16:12True
CGVAffinity Conductor Global Equity Value ETFUSD24/12/24 16:5512.67012.67012.62012.65111,963012.6100.04124/12/24 16:12True
CHCTCommunity Healthcare Trust IncUSD24/12/24 16:5517.88018.34017.88018.30095,094017.9400.36024/12/24 16:12True
CHDChurch & Dwight CompanyUSD24/12/24 16:55105.30106.53105.04106.46369,2830105.431.0324/12/24 16:12True
CHEChemed IncUSD24/12/24 16:55515.00521.02513.19519.8762,4360517.442.4324/12/24 16:12True
CHGGChegg IncUSD24/12/24 16:561.6501.6601.5901.6101,131,76101.6500.04024/12/24 16:12True
CHHChoice Hotels InternationalUSD24/12/24 16:56139.72141.42139.29140.71105,8330139.720.9924/12/24 16:12True
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]USD24/12/24 16:5623.25023.25022.63023.189931022.6290.55924/12/24 16:13True
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]USD24/12/24 16:5624.55024.63024.40024.4004,378024.2000.20024/12/24 16:13True
CHMICherry Hill Mortgage InvestmenUSD24/12/24 16:562.5702.6302.5602.620194,20802.5800.04024/12/24 16:13True
CHNChina FundUSD24/12/24 16:5612.18012.43012.10012.35020,040012.1800.17024/12/24 16:13True
CHPTChargepoint Hldgs IncUSD24/12/24 16:561.1301.1601.1001.1609,519,28101.1300.03024/12/24 16:13True
CHTChunghwa Telecom Ltd ADRUSD24/12/24 16:5637.78038.19037.78038.08035,049037.8800.20024/12/24 16:13True
CHWYChewy IncUSD24/12/24 16:5634.80035.20034.70035.0102,305,842034.9100.10024/12/24 16:13True
CIThe Cigna GroupUSD24/12/24 16:56280.09280.75277.03280.06669,2650281.631.5724/12/24 16:13True
CIACitizens IncUSD24/12/24 16:563.7803.9103.7803.80041,99103.8300.03024/12/24 16:13True
CIBBancolombia S.A. ADRUSD24/12/24 16:5632.09032.35032.09032.29044,900032.1800.11024/12/24 16:13True
CICBCion Investment Corporation 7.50%USD24/12/24 16:5624.92024.99024.90024.9905,008024.9300.06024/12/24 16:13True
CIENCiena CorpUSD24/12/24 16:5687.65088.24087.08087.930542,483087.6200.31024/12/24 16:13True
CIFColonial Intermediate HighUSD24/12/24 16:561.7201.7401.7101.73046,52301.7200.01024/12/24 16:13True
CIGComp En DE MN Cemig ADRUSD24/12/24 16:561.8101.8101.7901.810148,21801.8100.00024/12/24 16:13True
CIG.CComp En DE MN Cemig Cl C ADRUSD24/12/24 16:562.4302.4302.4302.43024802.3300.10024/12/24 16:13True
CIIBlackrock Capital and Income StrategiesUSD24/12/24 16:5620.14020.40020.10020.370100,388020.0500.32024/12/24 16:13True
CIMChimera Investment CorpUSD24/12/24 16:5614.27014.38014.15014.370339,733014.2700.10024/12/24 16:13True
CIM-AChimera Invt Corp [Cim/Pa]USD24/12/24 16:5622.72022.85022.63022.8002,393022.7200.08024/12/24 16:13True
CIM-BChimera Invt Corp [Cim/Pb]USD24/12/24 16:5624.74024.74024.67024.70015,389024.7200.02024/12/24 16:13True
CIM-CChimera Invt Corp [Cim/Pc]USD24/12/24 16:5623.10023.17022.80022.8005,676023.2200.42024/12/24 16:13True
CIM-DChimera Invt Corp [Cim/Pd]USD24/12/24 16:5624.65024.65024.32024.49028,865024.6000.11024/12/24 16:13True
CIMNChimera Investment Corporation 9.000%USD24/12/24 16:5625.14025.15025.13025.1301,942025.0800.05024/12/24 16:13True
CIMOChimera Investment Corporation 9.250%USD24/12/24 16:5625.28325.37025.28325.3401,811025.2000.14024/12/24 16:13True
CINTCI&T Inc Cl AUSD24/12/24 16:566.1106.1706.1106.1303,48806.1100.02024/12/24 16:13True
CIOCity Office REIT IncUSD24/12/24 16:565.4205.4705.3405.47060,77805.4000.07024/12/24 16:13True
CIO-ACity Office REIT Inc [Cio/Pa]USD24/12/24 16:5620.50020.78020.50020.7801,501020.7800.00024/12/24 16:13True
CIONCion Investment CorpUSD24/12/24 16:5611.47011.57011.45011.520105,872011.4900.03024/12/24 16:13True
CIVICivitas Resources IncUSD24/12/24 16:5643.20044.05042.81043.950498,728043.2100.74024/12/24 16:13True
CLColgate-Palmolive CompanyUSD24/12/24 16:5691.83092.50091.70092.3901,531,566091.9100.48024/12/24 16:13True
CLBCore Laboratories IncUSD24/12/24 16:5616.87016.99016.53016.920102,476016.8400.08024/12/24 16:13True
CLB.UColombier Acquisition Corp II Wts [Clbr.U]USD20/12/24 16:1512.00012.19012.00012.0001,550012.0000.00020/12/24 15:32True
CLB.WColombier Acquisition Corp II [Clbr/W]USD24/12/24 16:561.4901.4901.4501.45024901.4200.03024/12/24 16:13True
CLBRColombier Acquisition Corp II Cl AUSD24/12/24 16:5611.74011.92011.54011.920114,932011.7900.13024/12/24 16:13True
CLCOCool Company LtdUSD24/12/24 16:567.7507.7707.4507.770131,90007.6600.11024/12/24 16:13True
CLD-AChatham Lodging Trust Pfd.USD24/12/24 16:5621.92021.92021.92021.920302021.5000.42024/12/24 16:13True
CLDTChatham Lodging Trust REITUSD24/12/24 16:569.1809.2609.0909.25094,53809.1500.10024/12/24 16:13True
CLFCleveland-Cliffs IncUSD24/12/24 16:569.3909.4809.2109.4605,831,05409.3700.09024/12/24 16:13True
CLHClean HarborsUSD24/12/24 16:56228.61231.58227.71230.94117,4170228.612.3324/12/24 16:13True
CLPRClipper Realty IncUSD24/12/24 16:565.2605.4305.2505.36040,17105.2600.10024/12/24 16:13True
CLSCelestica IncUSD24/12/24 16:5698.03099.26096.83097.530880,978097.5200.01024/12/24 16:13True
CLVTClarivate Analytics PlcUSD24/12/24 16:564.9905.0104.9304.990840,58204.9800.01024/12/24 16:13True
CLWClearwater Paper CorpUSD24/12/24 16:5630.55032.84030.40032.660479,272030.2902.37024/12/24 16:13True
CLXClorox CompanyUSD24/12/24 16:56163.00163.54162.14163.43399,4310163.090.3424/12/24 16:13True
CMCanadian Imperial Bank of CommerceUSD24/12/24 16:5664.17064.47064.11064.3703,326,451064.2800.09024/12/24 16:13True
CMAComerica IncUSD24/12/24 16:5662.00062.49061.66062.420727,837061.8600.56024/12/24 16:13True
CMBTCmb.Tech NVUSD24/12/24 16:5610.10010.2909.93010.21082,144010.0700.14024/12/24 16:13True
CMCCommercial Metals CompanyUSD24/12/24 16:5650.02050.67049.53050.500353,102049.7800.72024/12/24 16:13True
CMCMCheetah Mobile Inc ADRUSD24/12/24 16:564.9204.9204.6004.71040,92004.7700.06024/12/24 16:13True
CMGChipotle Mexican GrillUSD24/12/24 16:5661.70062.43061.61062.2402,534,599061.5800.66024/12/24 16:13True
CMICummins IncUSD24/12/24 16:56350.26353.93350.11353.85182,4930351.132.7224/12/24 16:13True
CMPCompass Minerals Intl IncUSD24/12/24 16:5610.59010.98010.51010.750220,418010.5900.16024/12/24 16:13True
CMR-BCostamare Inc [Cmre/Pb]USD24/12/24 16:5625.38025.45025.38025.4503,833025.5500.10024/12/24 16:13True
CMR-CCostamare Inc [Cmre/Pc]USD24/12/24 16:5625.67525.71225.67525.712995025.7800.06824/12/24 16:13True
CMR-DCostamare Inc [Cmre/Pd]USD24/12/24 16:5625.75025.75025.66025.7502,880025.6500.10024/12/24 16:13True
CMRECostamare IncUSD24/12/24 16:5612.93013.02012.83012.920189,018012.8200.10024/12/24 16:13True
CMSCms Energy CorpUSD24/12/24 16:5666.47066.83066.44066.820800,714066.6700.15024/12/24 16:13True
CMS-BConsumers Energy Company [Cms/Pb]USD24/12/24 16:5675.15076.74075.15076.730661076.7000.03024/12/24 16:13True
CMS-CCms Energy CorpUSD24/12/24 16:5618.41018.44018.28018.44014,160018.3400.10024/12/24 16:13True
CMSACms Energy Corp 5.625% Junior SubordinateUSD24/12/24 16:5622.95023.02022.72022.7505,660022.9500.20024/12/24 16:13True
CMSCCms Energy CorpUSD24/12/24 16:5623.87023.90023.64023.77012,758023.9000.13024/12/24 16:13True
CMSDCms Energy Corp 5.875% Junior SubordinateUSD24/12/24 16:5623.41023.65023.28023.65055,318023.5500.10024/12/24 16:13True
CMTGClaros Mortgage Trust IncUSD24/12/24 16:564.1804.3004.0504.250223,91104.1400.11024/12/24 16:13True
CMUColonial Muni Income TrustUSD24/12/24 16:563.4903.4903.4503.470124,41903.4800.01024/12/24 16:13True
CNACNA Financial CorpUSD24/12/24 16:5648.32048.66048.19048.62065,138048.2400.38024/12/24 16:13True
CNCCentene CorpUSD24/12/24 16:5660.20060.83059.75060.8301,135,011060.2500.58024/12/24 16:13True
CNFCnfinance Holdings Ltd ADRUSD24/12/24 16:560.83000.92760.83000.911068,91700.86000.051024/12/24 16:13True
CNHCNH Industrial N.V.USD24/12/24 16:5611.15011.22011.06011.1901,946,775011.2000.01024/12/24 16:13True
CNICanadian National RailwayUSD24/12/24 16:56102.35102.91101.72102.90363,8020102.470.4324/12/24 16:13True
CNKCinemark Holdings IncUSD24/12/24 16:5630.48031.03030.31030.7101,006,497030.4900.22024/12/24 16:13True
CNMCore & Main Inc Cl AUSD24/12/24 16:5651.20051.75051.18051.470690,712051.1200.35024/12/24 16:13True
CNMDC O N M E D CorpUSD24/12/24 16:5669.04070.46067.80070.360126,416069.1801.18024/12/24 16:13True
CNNECannae Holdings IncUSD24/12/24 16:5620.01020.01019.83019.97065,357019.9000.07024/12/24 16:13True
CNOCno Financial GroupUSD24/12/24 16:5636.89037.16036.85037.130360,625036.9700.16024/12/24 16:13True
CNO-ACno Financial Group Inc 5.125%USD24/12/24 16:5619.95019.96019.95019.9601,503020.0100.05024/12/24 16:13True
CNPCenterpoint Energy IncUSD24/12/24 16:5631.96032.42031.96032.3901,444,907032.1000.29024/12/24 16:13True
CNQCanadian Natural ResourcesUSD24/12/24 16:5630.07030.41029.88030.2501,560,014030.0200.23024/12/24 16:13True
CNSCohn & Steers IncUSD24/12/24 16:5692.80093.92092.42093.70059,357092.5801.12024/12/24 16:13True
CNXCNX Resources CorpUSD24/12/24 16:5636.39036.73035.89036.690504,088036.2400.45024/12/24 16:13True
COD-ACompass Div Holdings [Codi/Pa]USD24/12/24 16:5722.60022.75022.55022.7204,633022.7000.02024/12/24 16:13True
COD-BCompass Div Holdings [Codi/Pb]USD24/12/24 16:5723.77023.77023.57023.69022,654023.6300.06024/12/24 16:13True
COD-CCompass Div Holdings [Codi/Pc]USD24/12/24 16:5723.79023.79023.62023.78035,071023.6300.15024/12/24 16:13True
CODICompass Diversified HoldingsUSD24/12/24 16:5723.04023.26022.96023.23070,039023.0400.19024/12/24 16:13True
COFCapital One Financial CorpUSD24/12/24 16:57179.83182.24179.65182.12931,2720179.972.1524/12/24 16:14True
COF-ICapital One Financial Corp [Cof/Pi]USD24/12/24 16:5718.91019.10018.77018.940146,847018.9700.03024/12/24 16:14True
COF-JCapital One Financial Corp [Cof/Pj]USD24/12/24 16:5718.12018.21018.00018.060163,788018.1200.06024/12/24 16:14True
COF-KCapital One Financial CorpUSD24/12/24 16:5717.74017.87017.63017.69011,581017.8500.16024/12/24 16:14True
COF-LCapital One Financial CorpUSD24/12/24 16:5716.80016.82016.58016.68031,522016.8000.12024/12/24 16:14True
COF-NCapital One Financial CorpUSD24/12/24 16:5716.33016.47016.17016.35044,649016.4600.11024/12/24 16:14True
COHRCoherent CorpUSD24/12/24 16:5799.380100.17098.63099.780625,617099.0200.76024/12/24 16:14True
COLDAmericold Realty TrustUSD24/12/24 16:5721.17021.44020.98021.4301,036,418021.2700.16024/12/24 16:14True
COMPCompass Inc Cl AUSD24/12/24 16:576.0006.0305.9306.0001,453,04506.0300.03024/12/24 16:14True
CONConcentra Group Holdings Parent IncUSD24/12/24 16:5720.19020.50020.06020.480151,999020.3000.18024/12/24 16:14True
COOKTraeger IncUSD24/12/24 16:572.4802.4802.4102.47082,49402.4600.01024/12/24 16:14True
COPConocophillipsUSD24/12/24 16:5796.50097.19095.85097.1102,677,353096.3800.73024/12/24 16:14True
CORCencora IncUSD24/12/24 16:57226.97228.71226.51227.54394,7490227.640.1024/12/24 16:14True
COTYCoty IncUSD24/12/24 16:577.0907.0906.9707.0401,615,46707.0700.03024/12/24 16:14True
COURCoursera IncUSD24/12/24 16:578.4208.4208.2608.380757,96108.4100.03024/12/24 16:14True
CPCanadian Pacific Kansas City LtdUSD24/12/24 16:5773.06073.44072.64073.380767,286073.1500.23024/12/24 16:14True
CPACopa Holdings S.A.USD24/12/24 16:5788.61089.31088.00088.630122,330088.3700.26024/12/24 16:14True
CPACCementos Pacasmayo S.A.A ADRUSD24/12/24 16:575.3705.4405.3705.3801,13605.3700.01024/12/24 16:14True
CPAINorthern Lights Counterpoint Quantitative EquityUSD24/12/24 16:5734.58034.98034.58034.9801,635034.5900.39024/12/24 16:14True
CPAYCorpay IncUSD24/12/24 16:57341.85346.84341.85346.25150,2070343.063.1924/12/24 16:14True
CPFCentral Pacific Financial CompanyUSD24/12/24 16:5728.70028.99028.40028.84066,910028.7600.08024/12/24 16:14True
CPKChesapeake Utilities CorpUSD24/12/24 16:57120.40121.32120.12121.3229,8660119.931.3924/12/24 16:14True
CPNGCoupang Inc Cl AUSD24/12/24 16:5722.84023.07022.66022.8602,556,961022.8000.06024/12/24 16:14True
CPRICapri Holdings LtdUSD24/12/24 16:5721.40021.55020.93021.130896,029021.3500.22024/12/24 16:14True
CPSCooper Std Holdings IncUSD24/12/24 16:5713.84014.03013.63013.960110,679013.7600.20024/12/24 16:14True
CPTCamden Property TrustUSD24/12/24 16:57115.24116.51115.00116.43225,2590115.251.1824/12/24 16:14True
CQPCheniere Energy Partners LPUSD24/12/24 16:5753.56054.12053.28053.94063,271053.2600.68024/12/24 16:14True
CRCrane CompanyUSD24/12/24 16:57152.68155.88152.25155.88126,6860153.042.8424/12/24 16:14True
CRBGCorebridge Financial IncUSD24/12/24 16:5729.79030.08029.73030.0501,036,186029.7700.28024/12/24 16:14True
CRCCalifornia Resources CorpUSD24/12/24 16:5750.80051.68050.34051.500252,048050.7800.72024/12/24 16:14True
CRD.ACrawford Company Cl AUSD24/12/24 16:5711.31011.48011.17011.46037,883011.2700.19024/12/24 16:14True
CRD.BCrawford Company Cl BUSD24/12/24 16:5711.22011.39011.05011.1204,162011.0400.08024/12/24 16:14True
CRGYCrescent Energy Company Cl AUSD24/12/24 16:5713.70013.90013.39013.870806,969013.5100.36024/12/24 16:14True
CRHCRH Plc ADRUSD24/12/24 16:5794.30094.89094.15094.750725,095094.2400.51024/12/24 16:14True
CRICarter's IncUSD24/12/24 16:5755.12055.51054.19055.510334,110055.2000.31024/12/24 16:14True
CRKComstock ResourcesUSD24/12/24 16:5716.77016.98016.52016.7901,011,225016.6700.12024/12/24 16:14True
CRLCharles River Laboratories IntlUSD24/12/24 16:57185.11186.47184.46186.29231,4540185.390.9024/12/24 16:14True
CRMSalesforce IncUSD24/12/24 16:57343.00344.95340.83344.431,810,9140342.901.5324/12/24 16:14True
CRSCarpenter Technology CorpUSD24/12/24 16:57173.34175.22171.84174.52233,4120172.611.9124/12/24 16:14True
CRTCross Timbers Royalty TrustUSD24/12/24 16:579.5009.8809.4909.80017,46609.5700.23024/12/24 16:14True
CSANCosan Sa Spon ADR WIUSD24/12/24 16:575.6005.6105.5505.60088,25405.5900.01024/12/24 16:14True
CSLCarlisle Companies IncUSD24/12/24 16:57375.01378.19373.70376.45160,2760376.540.0924/12/24 16:14True
CSRCenterspaceUSD24/12/24 16:5766.15066.56065.48066.43028,527066.0300.40024/12/24 16:14True
CSTMConstellium N.V.USD24/12/24 16:5710.41010.41010.28010.330416,655010.3300.00024/12/24 16:14True
CSVCarriage ServicesUSD24/12/24 16:5740.18040.34039.74040.32026,097040.0900.23024/12/24 16:14True
CTA-AEidp IncUSD23/12/24 16:4756.01056.50055.96056.1001,545056.0200.08023/12/24 16:04True
CTA-BDu Pont E.I. DE Nemours & Co. [Cta/Pb]USD24/12/24 16:5770.45070.64069.40070.6105,382070.8300.22024/12/24 16:14True
CTBBQwest CorpUSD24/12/24 16:5717.50017.59017.40017.50059,970017.5100.01024/12/24 16:14True
CTDDQwest Corp 6.75% Notes Due 2057USD24/12/24 16:5717.67017.67017.50017.59019,204017.6400.05024/12/24 16:14True
CTLTCatalent IncUSD17/12/24 16:2563.49063.50063.43063.48013,629,167063.4800.00017/12/24 15:42True
CTOCto Realty Growth IncUSD24/12/24 16:5719.42019.50019.28019.490126,708019.3100.18024/12/24 16:14True
CTO-ACto Realty Growth IncUSD24/12/24 16:5721.92022.13021.92022.00010,418022.2800.28024/12/24 16:14True
CTOSCustom Truck One SourceUSD24/12/24 16:574.7604.8404.6904.820121,16204.7500.07024/12/24 16:14True
CTRACoterra Energy IncUSD24/12/24 16:5724.19024.74023.96024.7303,660,443024.0600.67024/12/24 16:14True
CTRECaretrust REIT IncUSD24/12/24 16:5727.17027.41027.09027.390535,826027.2200.17024/12/24 16:14True
CTRICenturi Holdings IncUSD24/12/24 16:5720.36020.38020.11020.20063,347020.2000.00024/12/24 16:14True
CTSCts CorpUSD24/12/24 16:5752.90053.50052.85053.42042,273052.9000.52024/12/24 16:14True
CTVInnovid CorpUSD24/12/24 16:573.1103.1103.0803.100768,63203.0900.01024/12/24 16:14True
CTV.WInnovid Corp WTUSD23/12/24 16:470.10990.11230.10990.109941,84700.10990.000023/12/24 16:04True
CTVACorteva IncUSD24/12/24 16:5757.14057.51056.40057.480986,414056.9200.56024/12/24 16:14True
CUB-ECustomers Bancorp Inc [Cubi/Pe]USD24/12/24 16:5725.94025.94025.75025.750337025.8500.10024/12/24 16:14True
CUB-FCustomers Bancorp Inc [Cubi/Pf]USD24/12/24 16:5725.57025.57025.41025.470980025.6500.18024/12/24 16:14True
CUBBCustomers Bancorp Inc 5.375%USD23/12/24 16:4719.99019.99019.41019.6005,981019.9600.36023/12/24 16:04True
CUBECubesmartUSD24/12/24 16:5742.80043.32042.62043.210582,103042.8000.41024/12/24 16:14True
CUBICustomers BancorpUSD24/12/24 16:5748.32048.62047.89048.62096,519048.0500.57024/12/24 16:14True
CUKCarnival Plc ADRUSD24/12/24 16:5723.56023.58023.02023.250558,794023.3300.08024/12/24 16:14True
CULPCulp IncUSD24/12/24 16:575.6005.7805.5705.78021,62705.5100.27024/12/24 16:14True
CURBCurbline Properties CorpUSD24/12/24 16:5723.11023.75023.08023.730710,551023.2300.50024/12/24 16:14True
CURVTorrid Holdings IncUSD24/12/24 16:584.8504.9904.6304.9701,138,17504.8600.11024/12/24 16:14True
CUZCousins Properties IncUSD24/12/24 16:5830.09030.58030.07030.510604,831030.1500.36024/12/24 16:14True
CVECenovus Energy IncUSD24/12/24 16:5814.70014.76014.51014.7102,546,939014.6600.05024/12/24 16:15True
CVE.WCenovus Energy Inc WTUSD24/12/24 16:589.95010.3509.95010.3502,885010.1100.24024/12/24 16:15True
CVEOCiveo CorpUSD24/12/24 16:5821.50022.16021.50022.09024,401021.4300.66024/12/24 16:15True
CVICvr Energy IncUSD24/12/24 16:5818.05018.28017.83018.160817,925018.0800.08024/12/24 16:15True
CVLGCovenant Logistics Group IncUSD24/12/24 16:5854.00054.50053.61054.40013,144053.8200.58024/12/24 16:15True
CVNACarvana Company Cl AUSD24/12/24 16:58223.35225.89222.00223.89870,3240222.601.2924/12/24 16:15True
CVSCVS CorpUSD24/12/24 16:5844.00044.25043.73044.2505,922,738044.1400.11024/12/24 16:15True
CVXChevron CorpUSD24/12/24 16:58143.10144.04142.26143.843,556,0850142.970.8724/12/24 16:15True
CWCurtiss-Wright CorpUSD24/12/24 16:58356.53362.03356.53361.2788,1570355.485.7924/12/24 16:15True
CWANClearwater Analytics Holdings Inc Cl AUSD24/12/24 16:5828.30028.57028.08028.520432,811028.1900.33024/12/24 16:15True
CWE.AClearway Energy Inc [Cwen.A]USD24/12/24 16:5824.93025.20024.68025.15084,870024.8500.30024/12/24 16:15True
CWENClearway Energy Inc Cl CUSD24/12/24 16:5826.34026.79026.15026.670432,372026.4000.27024/12/24 16:15True
CWHCamping World Holdings IncUSD24/12/24 16:5820.75021.15020.41021.150500,359020.7300.42024/12/24 16:15True
CWKCushman & Wakefield PlcUSD24/12/24 16:5813.30013.38013.16013.380451,066013.2700.11024/12/24 16:15True
CWTCalifornia Water Service Group HoldingUSD24/12/24 16:5845.35045.75045.22045.62098,394045.4700.15024/12/24 16:15True
CXCemex S.A.B. DE C.V. ADRUSD24/12/24 16:585.6005.6605.5705.6602,238,43405.5600.10024/12/24 16:15True
CXEColonial High Income Muni TrustUSD24/12/24 16:583.6303.7203.6203.65083,71303.6300.02024/12/24 16:15True
CXHColonial Investment Grade Muni TrustUSD24/12/24 16:587.8707.8707.8307.86024,77107.8600.00024/12/24 16:15True
CXMSprinklr Inc Cl AUSD24/12/24 16:589.0109.0308.9008.950398,39308.9900.04024/12/24 16:15True
CXTCrane Nxt COUSD24/12/24 16:5856.69057.61056.37057.58094,241056.8100.77024/12/24 16:15True
CXWCorecivic IncUSD24/12/24 16:5821.15021.78021.03021.640350,612021.1500.49024/12/24 16:15True
CYDChina Yuchai InternationalUSD24/12/24 16:5810.13011.7509.3809.790230,56309.2600.53024/12/24 16:15True
CYHCommunity Health SystemsUSD24/12/24 16:583.0903.1603.0603.140767,41103.1000.04024/12/24 16:15True