Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
AABBAsia Broadband IncUSD24/12/24 16:450.02200.02200.02080.02123,342,87000.02130.000124/12/24 16:02True
AABVFAberdeen International IncUSD23/12/24 16:350.02770.02770.02770.027710000.03110.003423/12/24 15:52True
AACAFAac Technologies Holdings IncUSD23/12/24 16:354.9104.9104.9104.91045004.7000.21023/12/24 15:52True
AACAYAac Acoustic Tec ADR24/12/24 16:454.7504.7604.6204.7467,77504.7160.03024/12/24 16:02True
AACTFAurora Solar Technologies Inc24/12/24 16:450.01700.01700.01400.014752,67000.01570.001024/12/24 16:02True
AAFRFAirtel Africa Plc20/12/24 16:061.2501.2501.2501.25052701.2980.04820/12/24 15:26True
AAGCAll American Gold Corp24/12/24 16:450.00110.00110.00100.0011640,50000.00110.000024/12/24 16:02True
AAGFFAftermath Silver Ltd24/12/24 16:450.30070.31700.29300.3100163,02500.30650.003524/12/24 16:02True
AAGHAmerica Great HealthUSD23/12/24 16:350.00020.00020.00020.000280,00000.00010.000123/12/24 15:52True
AAGIYAia Group Ltd ADR24/12/24 16:4529.06029.40028.88029.335208,510028.7200.61524/12/24 16:02True
AAGRAfrican Agriculture Holdings IncUSD24/12/24 16:450.00010.00010.00010.000111500.00050.000424/12/24 16:02True
AAIGFAia Group Ltd24/12/24 16:456.8907.7006.8907.20043,31507.1000.10024/12/24 16:02True
AAIRFAmerican Aires Inc24/12/24 16:460.14540.14540.13800.13801,00000.14540.007424/12/24 16:02True
AALBFAalberts NV09/12/24 15:3139.92039.92039.92039.920490037.7902.13009/12/24 14:48True
AAMCFAltisource Asset Management Corp Com24/12/24 16:462.2752.7012.2502.6803,56002.3500.33024/12/24 16:02True
AAMMFAlmadex Minerals Ltd24/12/24 16:460.06000.08240.06000.082470,51700.10000.017624/12/24 16:02True
AAMTFArmada Mercantile LtdUSD24/12/24 16:460.30000.30000.30000.300017,90000.25000.050024/12/24 16:02True
AAPIApple Isports Group Inc23/12/24 16:355.5005.5005.5005.50030005.2500.25023/12/24 15:52True
AAPJAap Inc24/12/24 16:460.00020.00020.00020.0002135,00000.00020.000024/12/24 16:02True
AAQLAntiaging Quantum Living Inc24/12/24 16:461.0601.0601.0601.06030001.0600.00024/12/24 16:02True
AASPGlobal Acquisitions CorpUSD24/12/24 16:462.9002.9002.7002.7001,55502.8000.10024/12/24 16:02True
AASZFAtlantic Sapphire ASA24/12/24 16:460.01200.01200.01000.011951,00000.01290.001024/12/24 16:02True
AATCAutoscope Technologies Corp24/12/24 16:467.9837.9837.9837.98327107.9850.00224/12/24 16:02True
AATGFAti Airtest Technologies IncUSD18/12/24 16:400.04500.04500.04500.04505,50000.00100.044018/12/24 15:58True
AATRLAmg Cap TR II23/12/24 16:3547.50047.50047.50047.500245048.5001.00023/12/24 15:52True
AATVAdaptive Ad Systems IncUSD23/12/24 16:350.20100.20100.20100.20102,50000.20100.000023/12/24 15:52True
AAUAFAlmaden Minerals24/12/24 16:460.03570.04700.03460.037565,84300.03690.000624/12/24 16:03True
AAUCFAllied Gold CorpUSD23/12/24 16:352.3502.3602.3402.34024,26002.3500.01023/12/24 15:52True
AAUGFAero Energy Ltd23/12/24 16:350.03110.03110.03110.031123,00000.03110.000023/12/24 15:52True
AAUKFAnglo American PlcUSD23/12/24 16:3529.02029.02029.02029.02023,930028.2100.81023/12/24 15:52True
AAVMYAbn Amro Bank N.V. ADR24/12/24 16:4615.45015.45014.77015.30019,914015.1900.11024/12/24 16:03True
AAVVFAdvantage Energy Ltd24/12/24 16:466.3206.3756.3206.37523,45106.2100.16524/12/24 16:03True
AAWHAscend Wellness Holdings IncUSD24/12/24 16:460.38890.38890.36000.3800420,85200.39000.010024/12/24 16:03True
ABAKFAbrdn Asia-Pac Income FdUSD10/12/24 16:481.9601.9601.9601.9601,45001.9600.00010/12/24 16:05True
ABBBAuburn Bancorp Inc23/12/24 16:358.5108.5108.5108.51022708.5100.00023/12/24 15:52True
ABBNYAbb Ltd ADR24/12/24 16:4655.00055.38053.96055.380108,903054.9400.44024/12/24 16:03True
ABBRFAbrasilver Resource Corp24/12/24 16:461.6101.6401.6001.640114,51901.6350.00524/12/24 16:03True
ABCEAbco Energy Inc23/12/24 16:350.00020.00020.00010.00017,25400.00010.000023/12/24 15:52True
ABCFFAbacus Mining & Exploration CorpUSD24/12/24 16:460.01680.01680.01360.0136115,67700.01700.003424/12/24 16:03True
ABCPAmbase CorpUSD23/12/24 16:350.30250.30440.30250.302518,39600.30700.004523/12/24 15:52True
ABEPFVision Lithium IncUSD24/12/24 16:460.01010.01740.01010.016923,80000.01540.001524/12/24 16:03True
ABGSFAbg Sundal Collier ASAUSD18/12/24 16:400.62150.63500.62150.635023,00000.61000.025018/12/24 15:58True
ABITAthena Bitcoin Global24/12/24 16:460.10450.10850.10430.108030,18500.10650.001524/12/24 16:03True
ABLTAmer Biltrite Inc24/12/24 16:4684.51084.51084.51084.5105085.0000.49024/12/24 16:03True
ABLZFAbb Ltd ZuerichUSD24/12/24 16:4653.85056.40053.85053.8502,318053.9040.05424/12/24 16:03True
ABMBFAbcourt Mines IncUSD23/12/24 16:350.03100.03310.03100.033111,28000.04000.006923/12/24 15:52True
ABMCAmerican Bio Medica Corp17/12/24 16:120.00010.00010.00010.000139,80000.00010.000017/12/24 15:29True
ABMRFAbn Amro Group NVUSD18/12/24 16:4015.35515.35514.95014.950106,424014.7200.23018/12/24 15:58True
ABNAFAben Minerals LtdUSD20/12/24 16:060.04890.04890.04680.04682,00000.04510.001720/12/24 15:26True
ABQQAb Intl Group Corp24/12/24 16:460.00100.00100.00070.00078,694,38700.00080.000124/12/24 16:03True
ABRMFArbor Metals Corp23/12/24 16:350.03500.15840.03500.15844,50000.25000.091623/12/24 15:52True
ABSCFAb Science Paris24/12/24 16:460.80000.80000.80000.800010000.89000.090024/12/24 16:03True
ABSSFAirboss of America CorpUSD24/12/24 16:462.6152.6152.6152.6151,00002.6230.00824/12/24 16:03True
ABTIAlterola Biotech IncUSD24/12/24 16:460.00300.00300.00300.003020000.00300.000024/12/24 16:03True
ABVNAbv Consulting Inc10/12/24 16:480.32000.60000.32000.60008,20100.60000.000010/12/24 16:05True
ABXXFAbaxx Technologies Inc24/12/24 16:467.7407.7407.5707.6104,82007.6900.08024/12/24 16:03True
ACANAmericann IncUSD24/12/24 16:460.02800.03550.02510.035581,49400.02500.010524/12/24 16:03True
ACAZFAcadian Timber23/12/24 16:3512.28212.45512.28212.4201,705012.3700.05023/12/24 15:52True
ACBDAnnabidiol Corp03/12/24 14:592.6002.6002.6002.60024002.9000.30003/12/24 15:18True
ACCFFAccord Financial CorpUSD16/12/24 16:452.6902.6902.6902.69020102.8450.15516/12/24 16:02True
ACCMFAac Clyde Space Ab17/12/24 16:124.2004.2004.2004.2002,11604.1000.10017/12/24 15:29True
ACCRAccess-Power & CO IncUSD24/12/24 16:460.00140.00140.00080.00087,92000.00080.000024/12/24 16:03True
ACCYYAccor S.A. ADR24/12/24 16:469.9309.9309.6029.81017,40509.7000.11024/12/24 16:03True
ACDBFAc/Dc Battery Metals Inc24/12/24 16:460.03310.03310.03310.033114900.03130.001824/12/24 16:03True
ACDSFAscendas Real Estate Investment TrustUSD24/12/24 16:461.7941.7941.7611.7617,31001.7940.03324/12/24 16:03True
ACDVFAir Canada24/12/24 16:4615.29715.58015.29715.470199,189015.2590.21124/12/24 16:03True
ACDXFAmerican Copper Development Corp20/12/24 16:060.02990.03000.02990.029937,37500.01800.011920/12/24 15:26True
ACEHFAspirasi Hidup Indonesia Tbk03/12/24 14:590.04780.04780.04780.047825000.04680.001003/12/24 15:18True
ACEJFAcea SparUSD16/12/24 16:4519.80019.80019.80019.800350019.8000.00016/12/24 16:02True
ACFLAMC Financial Holdings IncUSD23/12/24 16:350.00030.00030.00030.000336800.00030.000023/12/24 15:52True
ACFNAcorn Energy IncUSD24/12/24 16:4617.50018.42017.50018.0002,010017.5000.50024/12/24 16:03True
ACGBFAgricultural Bank of China16/12/24 16:450.52660.52660.52660.526610000.50000.026616/12/24 16:02True
ACGBYAgricultural Bk Chin24/12/24 16:4614.48014.48014.09014.20018,436013.7950.40524/12/24 16:03True
ACGXAlliance Creative Group Inc20/12/24 16:060.05620.05620.05620.056213,66200.06020.004020/12/24 15:26True
ACGYFSubsea 7 S.A.USD05/12/24 11:5515.90015.90015.90015.900575015.8100.09005/12/24 12:14True
ACHFFArch Biopartners Inc24/12/24 16:461.2501.3101.2301.3104,70001.2500.06024/12/24 16:03True
ACIXFAcarix Ab20/12/24 16:060.02770.02770.02770.027710,00000.02790.000220/12/24 15:26True
ACKAYArcelik A S ADR09/12/24 15:3220.90020.90020.90020.900186019.3301.57009/12/24 14:49True
ACKDFAuckland International Airport LtdUSD23/12/24 16:355.1505.1505.1505.15043,17004.3280.82323/12/24 15:52True
ACKRFAmerican Creek Resources LtdUSD24/12/24 16:460.18520.18520.18520.18521,00000.18500.000224/12/24 16:03True
ACLEWAlternus Clean Energy Inc18/12/24 16:400.00110.00110.00110.001169,05100.00110.000018/12/24 15:58True
ACLHFAcme Lithium Inc23/12/24 16:350.02010.02500.02010.020654,86300.02260.002023/12/24 15:52True
ACLIFAccelleron Inds Ltd10/12/24 16:4852.70052.70052.70052.700100054.5001.80010/12/24 16:05True
ACLLFAtco LtdUSD24/12/24 16:4632.89032.89032.82832.82811,700032.6200.20824/12/24 16:03True
ACLLYAccelleron Inds Ltd23/12/24 16:3551.20051.38251.20051.2603,086050.7510.50923/12/24 15:52True
ACMBAgro Capital Management Corp18/12/24 16:400.02240.02240.02240.022450000.02100.001418/12/24 15:58True
ACNDFAscendas India TrustUSD23/12/24 16:350.74800.77000.74800.7700242,09400.75590.014123/12/24 15:52True
ACOPFA2 Milk CO Ltd23/12/24 16:353.1543.1543.1543.15420003.5000.34623/12/24 15:52True
ACOPYThe A2 Milk CO Ltd24/12/24 16:463.5003.5003.3713.3711,70003.4500.07924/12/24 16:03True
ACPSAC Partners Inc09/12/24 15:320.29980.29990.29980.29992,50000.29990.000009/12/24 14:49True
ACRDFAcreage Holdings09/12/24 15:320.11200.13690.11200.118594,32200.12600.007509/12/24 14:49True
ACRFFAccor Sa LtdUSD10/12/24 16:4848.09048.09048.09048.090967048.9580.86810/12/24 16:05True
ACRHFAcreage Holdings09/12/24 15:320.00420.00620.00400.0040927,85800.00410.000109/12/24 14:49True
ACRLAtacama Resources International24/12/24 16:460.00210.00230.00180.0023528,00000.00220.000124/12/24 16:03True
ACSAFAcs Actividades DE CUSD20/12/24 10:3247.25047.25047.25047.2503,324045.3251.92520/12/24 09:50True
ACSAYAcs Actividades DE Construccion Y Servicios Sa24/12/24 16:469.5609.7689.5609.7681,60409.7800.01224/12/24 16:03True
ACTXAdvanced Container Technologies Inc23/12/24 16:350.00020.00020.00020.000237600.00020.000023/12/24 15:52True
ACURAcura Pharmaceuticals IncUSD20/12/24 16:060.00350.00350.00350.00351,00000.00320.000320/12/24 15:26True
ACUTAccustem Sciences Inc24/12/24 16:460.23800.23800.23800.238022000.25000.012024/12/24 16:03True
ACWRFAcceleware Ltd24/12/24 16:460.07500.07500.07500.07501,00000.07500.000024/12/24 16:03True
ACXIFAcciona S.A.USD23/12/24 16:35111.37111.37111.37111.377800116.354.9823/12/24 15:52True
ADBKFAddiko Bk Ag17/12/24 16:1320.04420.04420.04420.044554020.4700.42617/12/24 15:30True
ADBRFAldebaran Resources IncUSD23/12/24 16:351.4101.4101.3501.3508,14801.4600.11023/12/24 15:52True
ADCOFAdcore Inc24/12/24 16:460.10500.10500.10500.105010,00000.11260.007624/12/24 16:03True
ADCVAd Capital U.S. Inc16/12/24 16:460.05700.05700.05700.05704,00000.05110.005916/12/24 16:03True
ADDDFAdidas AgUSD24/12/24 16:46243.40243.40243.40243.40670244.000.6124/12/24 16:03True
ADDYYAdidas Ag ADRUSD24/12/24 16:46121.93124.58119.28122.9819,5920122.430.5524/12/24 16:03True
ADFJFAdf Group IncUSD24/12/24 16:466.9056.9056.8836.8903,53506.9780.08824/12/24 16:03True
ADFSAmerican Defense Systems Inc19/12/24 16:070.00010.00010.00010.00014,00000.00010.000019/12/24 15:26True
ADHCAmerican Diversified Holdings CorpUSD24/12/24 16:460.00140.00170.00140.00154,021,95500.00130.000224/12/24 16:03True
ADHIArsenal Digital Holdings Inc18/12/24 16:400.08700.08700.08700.087010000.07000.017018/12/24 15:58True
ADIAAdia Nutrition Inc23/12/24 16:350.00640.00640.00640.0064284,66500.00600.000423/12/24 15:52True
ADKILAdkins Energy Llc10/12/24 16:48430.00430.00430.00430.00500430.000.0010/12/24 16:05True
ADMLFAdriatic Metals Plc24/12/24 16:462.4202.4302.4202.43043,75002.3600.07024/12/24 16:03True
ADMQAdm Endeavors Inc24/12/24 16:460.04000.04500.04000.045024,80000.03810.006924/12/24 16:03True
ADMTAdm Tronics Unlimited IncUSD23/12/24 16:350.07260.08750.07260.087540,00000.08740.000123/12/24 15:52True
ADOOYAdaro Energy Indonesia Tbk24/12/24 16:4612.25012.2508.5808.64032,758015.5006.86024/12/24 16:03True
ADPXYAudio Pixels Holdings Ltd23/12/24 16:352.5202.5202.5202.52011002.5200.00023/12/24 15:52True
ADRNYKoninklijke Ahold ADR24/12/24 16:4631.64032.61231.64032.50033,879032.4800.02024/12/24 16:03True
ADRZFAndritz AgUSD13/12/24 16:4750.65050.65050.65050.650100051.9001.25013/12/24 16:04True
ADRZYAndritz Ag24/12/24 16:469.90310.3009.90310.300594010.2480.05224/12/24 16:03True
ADTLFAdriatic Metals Plc19/12/24 16:072.5572.5572.5572.5572,50002.5900.03319/12/24 15:26True
ADWPFAndrew Peller LtdUSD23/12/24 16:352.7902.7902.7902.7901,50002.8300.04023/12/24 15:52True
ADXRFAdx Energy Ltd18/12/24 16:410.01950.01950.01200.012020,00000.02100.009018/12/24 15:58True
ADXSAyala Pharmaceuticals IncUSD24/12/24 16:460.02700.02700.02700.027054500.02700.000024/12/24 16:03True
ADYEYAdyen NV ADR24/12/24 16:4614.41014.96014.41014.930203,742014.8700.06024/12/24 16:03True
ADYYFAdyen NV24/12/24 16:461,467.01,468.01,465.01,468.03201,455.013.024/12/24 16:03True
AEAEWAltenergy Acquisition Corp WT18/12/24 16:410.00420.00420.00420.00424,37500.00270.001518/12/24 15:58True
AEBZYAnadolu Efes Biracilik Ve Malt AsUSD24/12/24 16:461.3551.3551.3551.35530001.3400.01524/12/24 16:03True
AECXAcadia Energy Corp19/12/24 16:070.18900.18900.18400.18402,58300.18400.000019/12/24 15:26True
AEDFFAedifica Sicafi Bruxelles23/12/24 16:3557.82557.82557.82557.825225057.8250.00023/12/24 15:52True
AEGOFAegon LtdUSD18/12/24 16:415.9505.9505.9505.95050006.2850.33518/12/24 15:59True
AEGXFAecon Group IncUSD24/12/24 16:4618.81018.96018.81018.9601,500018.9400.02024/12/24 16:03True
AEOXFAeroports DE Paris Adp13/12/24 16:47116.16116.16116.16116.1650114.751.4113/12/24 16:04True
AEPLFAnglo Eastern Plantation PlcUSD17/12/24 16:138.5008.5008.5008.5001,00008.5000.00017/12/24 15:30True
AEPTAmerican Energy Partners Inc23/12/24 16:350.00100.00100.00100.00109,90000.00100.000023/12/24 15:52True
AERGApplied Energetics Inc24/12/24 16:460.66010.66010.61500.660063,32000.68000.020024/12/24 16:03True
AERSAeriusUSD16/12/24 16:460.00170.00170.00170.00177,40700.00170.000016/12/24 16:03True
AESOAtlantic Energy Solutions Inc19/12/24 16:070.00850.00850.00850.008550,00000.00800.000519/12/24 15:26True
AETHFAether Global Innovations Corp24/12/24 16:460.01210.01500.01200.012015,00100.01500.003024/12/24 16:03True
AETUFArc Energy Trust UniUSD24/12/24 16:4617.56817.74017.54017.7403,770017.5300.21024/12/24 16:03True
AEXAFAtos Origin SaUSD24/12/24 16:460.00340.00360.00280.00285,657,66900.00330.000524/12/24 16:03True
AEXAYAtos Origin Sa24/12/24 16:460.01250.01830.01200.0169631,81600.01200.004924/12/24 16:03True
AEXFFAminex PlcUSD09/12/24 15:320.01500.01500.01500.015070000.01500.000009/12/24 14:49True
AEYGQAddvantage Technologies Group Inc23/12/24 16:360.00010.00010.00010.00011,63000.00010.000023/12/24 15:52True
AFDGAfrican Discovery Group IncUSD17/12/24 16:130.00420.00780.00410.0069437,84700.00420.002717/12/24 15:30True
AFFLAffiliated Resources CorpUSD18/12/24 16:410.06700.08500.06700.085017,88000.07600.009018/12/24 15:59True
AFFSAmtrust Financial Services IncUSD24/12/24 16:4616.50016.50016.50016.5002,000016.5000.00024/12/24 16:03True
AFFTAmtrust Financial Services 7.50%USD24/12/24 16:4616.60016.60016.35016.3501,300016.3500.00024/12/24 16:03True
AFFUAffluence Corp24/12/24 16:460.00060.00060.00060.000635,205,68900.00060.000024/12/24 16:03True
AFFYAffymax Inc24/12/24 16:460.00080.00080.00080.000815,00000.00080.000024/12/24 16:03True
AFGVFAgfa-Gavaert NVUSD16/12/24 16:460.72950.72950.72950.729550000.67570.053816/12/24 16:03True
AFGYFAfc Energy Plc.USD18/12/24 16:410.12120.12120.12120.12121,00000.12180.000618/12/24 15:59True
AFIBAcutus Medical Inc24/12/24 16:460.05100.05880.04800.048015,10300.05100.003024/12/24 16:03True
AFIIQArmstrong Flooring Inc24/12/24 16:460.00010.00010.00010.0001200,27500.00010.000024/12/24 16:03True
AFLYYAir France ADRUSD24/12/24 16:460.80000.83820.80000.819017,72300.81750.001524/12/24 16:03True
AFMJFAlphamin Resources24/12/24 16:460.73100.74040.72600.737551,72600.73800.000524/12/24 16:03True
AFNLAmtrust Financial Co.USD19/12/24 16:07185.00185.00185.00185.00400185.000.0019/12/24 15:26True
AFOMAll For One Media Corp11/12/24 16:000.00010.00010.00010.00013,000,00000.00010.000011/12/24 15:18True
AFRAFAir France-KlmUSD20/12/24 16:078.4308.4308.2478.24789408.5500.30420/12/24 15:26True
AFSIAAmtrust Financial Services Pfd A23/12/24 16:3613.25013.55012.99013.5505,285013.2500.30023/12/24 15:53True
AFSIBAmtrust Financial Services Pfd B24/12/24 16:4613.70013.70013.41013.4101,000013.6800.27024/12/24 16:03True
AFSICAmtrust Financial Services Inc23/12/24 16:3614.65014.90014.65014.9004,000014.5000.40023/12/24 15:53True
AFSIMAmtrust Financial Services Pfd M24/12/24 16:4614.24014.25014.01014.2503,333014.1500.10024/12/24 16:03True
AFSINAmtrust Financial Services Inc24/12/24 16:4612.89012.89012.89012.8901,002012.6700.22024/12/24 16:03True
AFSIPAmtrust Financial Services Inc24/12/24 16:4613.85013.85013.85013.8502,764013.9500.10024/12/24 16:03True
AFYGAffinity Gold Corp17/12/24 16:130.00010.00010.00010.00012,00000.00010.000017/12/24 15:30True
AGAGFArgenta Silver Corp19/12/24 16:070.18610.22000.18610.210015,13000.22000.010019/12/24 15:26True
AGCCFGensource Potash CorpUSD20/12/24 16:070.02710.02710.02710.027150000.04120.014120/12/24 15:26True
AGCZAndes Gold Corp24/12/24 16:460.00040.00040.00040.00041,25000.00040.000024/12/24 16:03True
AGDXFAntioquia Gold Inc20/12/24 16:070.00700.00700.00700.00707,00000.01500.008020/12/24 15:26True
AGESFAgeas Sa/Nv20/12/24 16:0746.30046.30046.30046.3001,348046.3420.04220/12/24 15:26True
AGESYAgeas N.V. ADR24/12/24 16:4648.31048.51048.29048.3602,301048.1000.26024/12/24 16:03True
AGFMFAGF Management LtdUSD23/12/24 16:367.4567.4567.4567.45663207.4300.02623/12/24 15:53True
AGGIAllied Energy IncUSD24/12/24 16:460.00600.01180.00600.0118135,10000.01290.001124/12/24 16:03True
AGGZFAg Growth Inc Fd24/12/24 16:4736.02536.02535.78035.7802,650035.6400.14024/12/24 16:03True
AGILQAgilethought Inc23/12/24 16:360.00020.00020.00020.000242300.00010.000123/12/24 15:53True
AGINAmerican Graphite Technologies IncUSD24/12/24 16:470.00170.00170.00170.00175,20100.00160.000124/12/24 16:03True
AGLDFAustral Gold LtdUSD17/12/24 16:130.02320.02320.02320.02325,64600.01140.011817/12/24 15:30True
AGLNFAgl Energy LtdUSD20/12/24 16:076.5006.5006.5006.5001,50006.5000.00020/12/24 15:26True
AGLXYAgl Energy Ltd ADR23/12/24 16:367.2707.2706.9166.91667306.9860.07023/12/24 15:53True
AGMJFAlgoma Central CorpUSD24/12/24 16:479.9909.9909.9909.9905,000010.7500.76024/12/24 16:03True
AGMRFSilver Mountain Resources Inc24/12/24 16:470.03840.03840.03550.0380143,44800.03800.000024/12/24 16:03True
AGNMFAgronomics Ltd24/12/24 16:470.04500.04930.04400.049386,46500.04500.004324/12/24 16:03True
AGNPFAlgernon Pharmaceuticals Inc24/12/24 16:470.04400.04400.04400.04402,00000.04800.004024/12/24 16:03True
AGPPFAnglo American Platinum LtdUSD24/12/24 16:4731.01031.01031.01031.0101,059030.9850.02624/12/24 16:04True
AGRDFAuriga Gold Crp Ord03/12/24 15:000.09900.09900.09900.09902,00000.00260.096403/12/24 15:19True
AGRPYAbsa Group Ltd New A ADRUSD23/12/24 16:3620.56520.56520.56520.565392021.4600.89523/12/24 15:53True
AGSSAmeriguard Security Services Inc23/12/24 16:360.11000.11000.11000.11005,73300.11500.005023/12/24 15:53True
AGTEFAgtech Holdings Ltd24/12/24 16:470.02220.02220.02030.020320,00200.02020.000124/12/24 16:04True
AGTKAgritek Holdings Inc19/12/24 16:080.00010.00010.00010.00011,78400.00010.000019/12/24 15:26True
AGTTAngstrom Technologies IncUSD19/12/24 16:080.13500.13500.13500.135050000.12500.010019/12/24 15:26True
AGTXAgentix Corp23/12/24 16:360.18010.18010.18010.180177500.16010.020023/12/24 15:53True
AGXKFAnglo Asian Mng Plc OrdUSD17/12/24 16:131.2491.2491.2491.24925001.0000.24917/12/24 15:30True
AGXPFSilver X Mng Corp24/12/24 16:470.13030.13410.12770.134146,40000.13260.001524/12/24 16:04True
AGXXFAgilyx ASA19/12/24 16:082.9962.9962.9962.9963,00003.0650.06919/12/24 15:26True
AGYPAllied Energy CorpUSD24/12/24 16:470.00460.00460.00420.0046241,59900.00470.000124/12/24 16:04True
AGZNFAegean Airlines20/12/24 16:0710.25010.25010.25010.2501,000010.2500.00020/12/24 15:26True
AHCHFAnhui Conch Cement Co. LtdUSD20/12/24 16:072.2612.3602.2612.3602,32802.3600.00020/12/24 15:26True
AHCHYAnhui Conch Cem ADR24/12/24 16:4712.50012.79012.50012.76314,009012.5500.21324/12/24 16:04True
AHEXYAdecco Sa ADR24/12/24 16:4712.20012.38012.20012.360169,149012.2500.11024/12/24 16:04True
AHIXAluf Holdings Inc24/12/24 16:470.00820.00820.00820.008267,24500.00840.000224/12/24 16:04True
AHKSFAsahi Kaisei Corp24/12/24 16:476.8356.8356.8356.8351,33306.7850.05024/12/24 16:04True
AHKSYAsahi Kaisai Corp ADRUSD24/12/24 16:4713.40013.62013.40013.59545,807013.5400.05524/12/24 16:04True
AHLASRse Archive Llc.23/12/24 16:36149.00149.00149.00149.0010149.000.0023/12/24 15:53True
AHLDAtd New Holdings Inc10/12/24 16:490.00050.00050.00050.0005315,75000.00050.000010/12/24 16:06True
AHNRAthena Gold Corp24/12/24 16:470.03730.04000.03260.038280,62000.03610.002124/12/24 16:04True
AHODFKoninklijke Ahold Delhaize N.V.USD24/12/24 16:4731.60032.57531.60032.575728033.2360.66124/12/24 16:04True
AHOTFAmerican Hotel Income Properties REIT LP24/12/24 16:470.35440.39130.35440.391316,04700.35440.036924/12/24 16:04True
AHPIQAllied Healthcare Products Inc13/12/24 16:480.00010.00010.00010.000113700.00010.000013/12/24 16:05True
AHROAuthentic Holdings IncUSD24/12/24 16:470.00110.00110.00100.00113,496,56900.00110.000024/12/24 16:04True
AIABFCapital A BerhadUSD24/12/24 16:470.15000.15000.15000.150010,99500.15000.000024/12/24 16:04True
AIADAiadvertising Inc24/12/24 16:470.00300.00550.00300.0054861,56300.00490.000524/12/24 16:04True
AIAGFAurubis Ag18/12/24 16:4182.54682.54682.54682.546125087.4644.91818/12/24 15:59True
AIAGYAurubis Ag09/12/24 15:3343.27043.27043.27043.270253044.4001.13009/12/24 14:50True
AIBGYAib Group Plc ADR24/12/24 16:4711.49011.82010.87011.08035,382011.0400.04024/12/24 16:04True
AIBRFAib Group Plc24/12/24 16:475.5555.5555.5505.5503,49005.5550.00524/12/24 16:04True
AICAFAir China LtdUSD16/12/24 16:460.65000.65000.65000.650015,99800.67980.029816/12/24 16:03True
AICOFGenerative Ai Solutions Corp24/12/24 16:470.07900.08050.07900.080582400.07000.010524/12/24 16:04True
AIDAAida Pharmaceuticals IncUSD18/12/24 16:410.00020.00020.00020.00023,50000.00020.000018/12/24 15:59True
AIFSAgent Information Software Inc16/12/24 16:461.4501.4501.4501.45090001.5400.09016/12/24 16:03True
AIGFFGenesis Ai Corp24/12/24 16:470.03040.03040.03040.03042,85300.03590.005524/12/24 16:04True
AIIXYAixtron Se23/12/24 16:3631.39531.39531.39531.395250030.1801.21523/12/24 15:53True
AIJTYJianpu Technology Inc23/12/24 16:360.40000.60000.40000.600093600.37500.225023/12/24 15:53True
AILIHAmeren Illinois Pfd 4.08%24/12/24 16:4765.75070.00065.75070.000525066.0004.00024/12/24 16:04True
AILIMAmeren Illinois Company17/12/24 16:1377.85077.85077.85077.850100077.8500.00017/12/24 15:30True
AILINAmeren Illinois Company24/12/24 16:4773.00073.00073.00073.000300073.0000.00024/12/24 16:04True
AILIOAmeren Illinois Company19/12/24 16:0871.00071.00071.00071.000234069.0002.00019/12/24 15:26True
AILIPAmeren Illinois Company11/12/24 16:0068.00068.25068.00068.250200075.0006.75011/12/24 15:18True
AILLIAmeren Illinois Company24/12/24 16:4786.00086.00086.00086.000200088.0002.00024/12/24 16:04True
AILLMAmeren Illinois Company19/12/24 16:0881.00081.00081.00081.000226083.0002.00019/12/24 15:26True
AILLNAmeren Illinois Company18/12/24 16:4181.75081.98081.75081.980410082.0000.02018/12/24 15:59True
AILLOAmeren Illinois Company23/12/24 16:3669.00069.00069.00069.000250069.0000.00023/12/24 15:53True
AILLPAmeren Ill Co.23/12/24 16:3665.91065.91065.91065.910120065.9100.00023/12/24 15:53True
AIMFFAimia Inc24/12/24 16:471.8301.8441.8201.8448,58301.8200.02424/12/24 16:04True
AIMLFAI / ML Innovations Inc24/12/24 16:470.07700.07990.06730.079918,00000.06610.013824/12/24 16:04True
AINMFNetramark Hldgs Inc24/12/24 16:470.71600.71600.71600.71601,00000.80100.085024/12/24 16:04True
AINSFAinsworth Game TechUSD24/12/24 16:470.55000.55000.55000.550014,50000.54000.010024/12/24 16:04True
AIOSFAtresmedia Corporacion DE Medios DE Comunicacion20/12/24 16:074.7004.7004.7004.7004,60004.7000.00020/12/24 15:26True
AIPUYAirports of Thailand Public Co. Ltd23/12/24 16:3618.40018.40018.40018.400402016.9601.44023/12/24 15:53True
AIQUFL'Air Liquide SaUSD24/12/24 16:47160.39160.39157.32160.253200158.501.7524/12/24 16:04True
AIQUYL'Air Liquide ADRUSD24/12/24 16:4731.85032.24031.85032.180138,488032.1200.06024/12/24 16:04True
AIRRFAurion Resources Ltd24/12/24 16:470.42960.44500.42190.445012,50000.43900.006024/12/24 16:04True
AIRYYAir China Ltd ADRUSD18/12/24 16:4112.77512.77512.77512.775577013.0750.30018/12/24 15:59True
AISSFAis Res Ltd23/12/24 16:360.01960.01960.01530.015310,10000.01980.004523/12/24 15:53True
AISXFAisix Solutions Inc19/12/24 16:080.01240.01240.01240.01243,24900.01400.001619/12/24 15:26True
AITXArtificial Intelligence Tech SolutionsUSD24/12/24 16:470.00270.00270.00250.002739,521,27200.00270.000024/12/24 16:04True
AIUGLever Global Corp23/12/24 16:363.1403.1503.1253.1504,74003.1500.00023/12/24 15:53True
AIVAFAviva PlcUSD23/12/24 09:305.6905.6905.6905.6901,25805.6800.01023/12/24 08:47True
AIXNAixin Life International Inc17/12/24 16:140.01820.01820.01820.018231400.01690.001317/12/24 15:30True
AIXXFAixtron Se23/12/24 16:3615.00015.30015.00015.30029,975014.6250.67523/12/24 15:53True
AJINYAjinomoto Company Inc ADRUSD24/12/24 16:4741.54042.39040.90042.39012,885040.9701.42024/12/24 16:04True
AJOYAyujoy Herbals Ltd23/12/24 16:360.01300.01300.01300.01302,00000.01000.003023/12/24 15:53True
AJYGAj1G Inc13/12/24 16:480.00020.00020.00020.000221100.00020.000013/12/24 16:05True
AKBIFAkebono Brake IndustriesUSD20/12/24 16:070.77000.77000.77000.77001,00000.77000.000020/12/24 15:26True
AKBLFAlk Abello AsUSD20/12/24 16:0722.35022.35022.35022.350100022.0500.30020/12/24 15:26True
AKBTYAkbank Turk Anonim SirketiUSD24/12/24 16:473.5503.5503.3333.55015,83303.3700.18024/12/24 16:04True
AKCCFAker Carbon Capture ASA24/12/24 16:470.54000.57000.54000.56503,66800.56000.005024/12/24 16:04True
AKEMFAlaska Energy Metals Corp24/12/24 16:470.07200.08000.07200.0739517,91500.07650.002624/12/24 16:04True
AKESFAkeso Inc23/12/24 16:367.8108.0007.3107.8001,60008.1500.35023/12/24 15:53True
AKKVFAkastor ASA ASAUSD19/12/24 16:081.1001.1001.1001.10080001.1000.00019/12/24 15:26True
AKMYFOceansix Future Paths Ltd18/12/24 16:410.00850.10000.00850.00859,99000.00020.008318/12/24 15:59True
AKRBFAker BP ASA23/12/24 16:3619.00219.01019.00219.0106,404019.1550.14523/12/24 15:53True
AKRBYAker BP ASA24/12/24 16:479.9009.9009.9009.90026609.0400.86024/12/24 16:04True
AKRFFAckroo Inc23/12/24 16:360.10200.10200.10050.10053,00000.10080.000323/12/24 15:53True
AKRRFPhilly Shipyard ASA20/12/24 16:076.4906.4906.4906.4905,00006.5000.01020/12/24 15:26True
AKRYYAker Solutions ASA09/12/24 15:3310.00010.00010.00010.00020106.5003.50009/12/24 14:50True
AKTAFAkita Drilling LtdUSD24/12/24 16:471.1011.1101.0961.1008,20001.1450.04624/12/24 16:04True
AKZOFAkzo Nobel NVUSD20/12/24 16:0757.23057.23057.23057.230324056.5800.65020/12/24 15:26True
AKZOYAkzo Nobel NV # ADRUSD24/12/24 16:4719.31019.96019.08019.43092,834019.3000.13024/12/24 16:04True
ALBAFAlba Minerals Resources Plc.11/12/24 16:010.00090.00090.00090.0009500,00000.00090.000011/12/24 15:19True
ALBBYAlibaba Health Information Technology Ltd24/12/24 16:478.9908.9908.9808.98083808.9350.04524/12/24 16:04True
ALBHFAlibaba Health Information Technology Ltd24/12/24 16:470.44500.44500.44500.44502,51000.44000.005024/12/24 16:04True
ALBKYAlpha Services and Holdings SaUSD24/12/24 16:470.38500.38500.38000.380016,40100.36500.015024/12/24 16:04True
ALBYCommunity Capital Bancshares IncUSD23/12/24 16:3621.00021.00021.00021.000600021.1400.14023/12/24 15:53True
ALCUFAlpha Copper Corp24/12/24 16:470.12000.12500.11490.11733,24800.12580.008524/12/24 16:04True
ALDSApplife Digital Solutions Inc24/12/24 16:470.01420.01420.01410.014118,94600.01670.002624/12/24 16:04True
ALDVFKiplin Metals Inc10/12/24 16:490.15350.15350.15350.153513300.15390.000410/12/24 16:06True
ALEAFAleafia Health Inc09/12/24 15:330.00010.00010.00010.000125,68700.00010.000009/12/24 14:50True
ALEGFAllegro EU Sa17/12/24 16:146.7106.7106.7106.71065,00006.7100.00017/12/24 15:31True
ALFFFAlfa S.A.B DE C.VUSD11/12/24 16:010.81640.81640.73560.775956,30700.76600.009911/12/24 15:19True
ALFVFAlfa-Laval Ab16/12/24 16:4744.00044.00044.00044.000700044.0000.00016/12/24 16:04True
ALFVYAlfa-Laval Ab ADR24/12/24 16:4741.60041.99041.60041.98017,210041.8300.15024/12/24 16:04True
ALGEFAlligator Energy Ltd23/12/24 16:360.01950.01950.01950.019523,22100.02300.003523/12/24 15:53True
ALGGYAlliance Global20/12/24 16:077.6257.6257.6257.62523207.0000.62520/12/24 15:26True
ALIDAllied Corp24/12/24 16:470.03750.03750.03750.03751,35000.03810.000624/12/24 16:04True
ALIFArtificial Life IncUSD20/12/24 16:070.00010.00010.00010.00011,10000.00010.000020/12/24 15:26True
ALIZFAllianz SeUSD24/12/24 16:47314.30314.30303.01303.0170305.962.9524/12/24 16:04True
ALIZYAllianz ADR24/12/24 16:4731.09031.09030.51030.72096,390030.6100.11024/12/24 16:04True
ALKEFAlkane Resources LtdUSD19/12/24 16:080.30000.30000.30000.300025,00000.31740.017419/12/24 15:26True
ALLGFAllego N.V.23/12/24 16:360.56100.56100.56060.56068,51000.56060.000023/12/24 15:53True
ALLIFAtlantic Lithium Ltd24/12/24 16:470.18800.18800.18800.18807,80000.18500.003024/12/24 16:04True
ALMMFAluminum Corporation of China LtdUSD24/12/24 16:470.56000.56000.56000.560014,30200.55760.002424/12/24 16:04True
ALMTFAlmonty Industries24/12/24 16:470.60130.61200.59700.597019,72900.61000.013024/12/24 16:04True
ALMUAeluma Inc24/12/24 16:477.0008.0507.0007.9207,85906.8801.04024/12/24 16:04True
ALNPYAll Nippon Airways C ADRUSD23/12/24 16:363.7403.7403.7203.7206,81903.7500.03023/12/24 15:53True
ALPEAlpha-En CorpUSD24/12/24 16:470.00010.00010.00010.00012,50000.00010.000024/12/24 16:04True
ALPIBAlpine Banks of Colorado23/12/24 16:3633.71034.23033.62034.2301,968034.2400.01023/12/24 15:53True
ALPMFAstellas Pharma IncUSD20/12/24 16:0710.27010.27010.27010.27011509.5500.72020/12/24 15:26True
ALPMYAstellas Pharma Inc24/12/24 16:479.38010.1309.3809.650253,86109.6400.01024/12/24 16:04True
ALPPAlpine 4 Holdings Inc Cl A24/12/24 16:470.01520.01520.01520.01525,43500.01520.000024/12/24 16:04True
ALRTFAlr Technologies Sg Ltd23/12/24 16:360.00950.01000.00300.0100321,25300.00950.000523/12/24 15:53True
ALSCFAlset Ai Ventures Inc24/12/24 16:470.08490.08500.07820.0782146,30000.07510.003124/12/24 16:04True
ALSMYAlstom S.A.24/12/24 16:472.2102.2502.1802.200224,05102.2500.05024/12/24 16:04True
ALSSFAlsea S.A.USD24/12/24 16:472.2152.2152.1602.16012,10002.1600.00024/12/24 16:04True
ALSTAllstar Health Brands Inc24/12/24 16:470.00060.00060.00060.000610100.00060.000024/12/24 16:04True
ALTAFMorella Corp Ltd19/12/24 16:080.01300.01300.01300.01303,94100.00660.006419/12/24 15:26True
ALTBAlpine Auto Brokers Inc09/12/24 15:332.0202.0202.0202.02039902.0200.00009/12/24 14:50True
ALTHFAltech Chemicals Ltd24/12/24 16:470.02770.03370.02770.0300372,67400.03000.000024/12/24 16:04True
ALTPFAltiplano Metals Inc23/12/24 16:360.03000.03000.03000.030055,00000.03030.000323/12/24 15:53True
ALTXAltex Industries IncUSD24/12/24 16:470.25500.25500.25500.255066700.24000.015024/12/24 16:04True
ALVLFBig Ridge Gold CorpUSD20/12/24 16:070.06020.06050.06020.060532,90000.06020.000320/12/24 15:26True
ALVOFAlvopetro Energy24/12/24 16:473.5703.5803.5703.5703,35503.5400.03024/12/24 16:04True
ALXEFAlx Res Corp24/12/24 16:470.02270.02330.02270.023345,27200.02250.000824/12/24 16:04True
ALXPFAlpha Expl Ltd10/12/24 16:490.53000.53000.53000.530010300.53000.000010/12/24 16:06True
ALYAFAlithya Group Inc Cl A24/12/24 16:471.1801.1801.1541.15451201.1450.00924/12/24 16:04True
ALYIAlternet Systems IncUSD24/12/24 16:470.00090.00110.00090.00101,864,12600.00100.000024/12/24 16:04True
ALZCFAlzchem Group Ag10/12/24 16:4960.00060.00058.60058.6002,700061.5802.98010/12/24 16:06True
AMADFAmadeus IT Holding S24/12/24 16:4769.43072.68069.43072.6802,142068.8003.88024/12/24 16:04True
AMADYAmadeus IT Hlds S.A. ADR24/12/24 16:4771.68072.18070.72071.00039,408070.6800.32024/12/24 16:04True
AMBBYAmbu A/S24/12/24 16:4713.02013.02013.02013.020252014.1801.16024/12/24 16:04True
AMBKAmerican Bank IncUSD20/12/24 16:0714.35014.35014.35014.350644014.4000.05020/12/24 15:26True
AMBKPAmerican Capital Trust IUSD20/12/24 16:078.0008.0008.0008.00039208.0000.00020/12/24 15:26True
AMBZAmerican Business BankUSD24/12/24 16:4743.00043.25042.31043.0003,232042.9000.10024/12/24 16:04True
AMCCFAmcor Plc16/12/24 16:479.7509.7509.7509.7505,00009.8000.05016/12/24 16:04True
AMCTAmerican Education Center IncUSD11/12/24 16:010.00010.00010.00010.000126,63800.00010.000011/12/24 15:19True
AMDLYAmada Co. LtdUSD19/12/24 16:0838.00038.00038.00038.0002,100038.6750.67519/12/24 15:26True
AMDOFAmedeo Air Four Plus Ltd09/12/24 15:530.69470.69470.69470.69475,00000.65000.044709/12/24 15:20True
AMDWFAmada Co. Ltd03/12/24 15:019.3809.5009.3809.5001,90009.3000.20003/12/24 15:19True
AMEGFAmerican Eagle Gold Corp24/12/24 16:470.45980.45980.44670.45632,83200.43620.020124/12/24 16:04True
AMENAmen Properties Inc24/12/24 16:47520.00520.00500.00500.0060520.0020.0024/12/24 16:04True
AMEUFAnteris Technologies Ltd24/12/24 16:475.7005.7005.7005.70010005.8000.10024/12/24 16:04True
AMFCAmb Financial CorpUSD24/12/24 16:4720.25020.25020.24720.2474,612020.2990.05224/12/24 16:04True
AMFLAmerican Films Inc23/12/24 16:370.08010.09970.08000.099733,00000.10970.010023/12/24 15:53True
AMFPFAmplifon S.P.A.USD16/12/24 16:4726.00326.00326.00326.0031,000025.0001.00316/12/24 16:04True
AMGDFAston Martin Lagonda Global Holdings Plc.24/12/24 16:471.2251.3681.2251.3685,50001.3050.06324/12/24 16:04True
AMGRFAma Group LtdUSD11/12/24 16:010.03570.03570.03570.035790,00000.04750.011811/12/24 15:19True
AMHDHlk Biotech Holding Group IncUSD05/12/24 11:540.00020.00020.00020.000220000.00020.000005/12/24 12:14True
AMHGQAmergent Hospitality Group Inc17/12/24 16:140.00010.00010.00010.00011,10000.00010.000017/12/24 15:31True
AMIGFAdmiral Group Plc.USD09/12/24 15:3333.85433.85433.85433.854342032.2501.60409/12/24 14:50True
AMIGYAdmiral Group Plc20/12/24 16:0733.04033.04032.68332.7151,279032.7400.02520/12/24 15:26True
AMIHAmerican Intl Hlds Corp24/12/24 16:470.00010.00010.00010.000150,39900.00010.000024/12/24 16:04True
AMIVFAtrium Mortgage Investment Corp24/12/24 16:477.7037.7037.7037.70380007.6200.08324/12/24 16:04True
AMKAFA.P. Moeller-Maersk A/S23/12/24 16:371,529.31,529.31,529.31,529.3201,569.239.923/12/24 15:53True
AMKBFA.P. Moeller-Maersk A/S20/12/24 16:071,542.31,542.31,542.31,542.3101,575.032.720/12/24 15:26True
AMKBYA.P. Moeller-Maersk A/S ADR24/12/24 16:478.1508.2708.1508.26034,81208.2500.01024/12/24 16:04True
AMLHAmerican Leisure Holdings IncUSD24/12/24 16:470.00010.00020.00010.0002139,50000.00010.000124/12/24 16:04True
AMLLFAeon Mall Co. LtdUSD13/12/24 16:4813.66013.66013.66013.660673012.0001.66013/12/24 16:05True
AMLMAmerican Lithium Minerals Inc24/12/24 16:470.02210.02430.02210.024320,50000.02380.000524/12/24 16:04True
AMMJAmerican Cannabis Company Inc24/12/24 16:470.00060.00100.00060.00102,616,92500.00100.000024/12/24 16:04True
AMMPFAmmpower Corp24/12/24 16:470.03330.03750.03200.032060,84400.03500.003024/12/24 16:04True
AMMXAmeramex International IncUSD24/12/24 16:470.20000.20000.20000.20007,50000.21980.019824/12/24 16:04True
AMNCAmincor Inc20/12/24 16:070.05600.05600.05600.05601,00000.05500.001020/12/24 15:26True
AMNFArmanino FoodsUSD24/12/24 16:477.5307.7467.5307.7464,85507.7400.00624/12/24 16:04True
AMNIAmerican Noble Gas IncUSD24/12/24 16:470.00010.00010.00010.000149000.00010.000024/12/24 16:04True
AMNNFAdsl Holdings Inc17/12/24 16:140.03000.03000.02160.021631,04900.05500.033417/12/24 15:31True
AMNPAmerican Sierra Gold Corp20/12/24 16:070.00520.00520.00520.00525,00000.00600.000820/12/24 15:26True
AMPEAmpio PharmaceuticalsUSD24/12/24 16:470.00260.00260.00260.002610,13400.00260.000024/12/24 16:04True
AMQFFAbitibi Metals Corp23/12/24 16:370.21290.21290.20520.209225,89000.22000.010823/12/24 15:54True
AMROFAmaero International Ltd10/12/24 16:500.18000.18000.18000.1800192,30800.18500.005010/12/24 16:06True
AMRRYAmerican Rare Earths Ltd24/12/24 16:478.7808.9908.7508.8862,09408.7700.11624/12/24 16:04True
AMSLFAustralian Mines LtdUSD12/12/24 16:240.00520.00520.00520.005260,00000.00910.003912/12/24 15:42True
AMSSYAms-Osram Ag24/12/24 16:473.4103.4103.4103.4102,02203.4000.01024/12/24 16:04True
AMSYFArcelormittal SaUSD12/12/24 16:2425.38825.38825.38825.388350024.3051.08312/12/24 15:42True
AMTPQAmeritrans Capital Corp23/12/24 16:370.01000.01000.01000.010010000.01000.000023/12/24 15:54True
AMTYAmerityre CorpUSD23/12/24 16:370.03800.03900.03200.039062,55200.03800.001023/12/24 15:54True
AMVMFAmg Advanced Metallurgical Group NV24/12/24 16:4714.50514.50514.50514.5051,000014.3500.15524/12/24 16:04True
AMXEFAMEX Exploration IncUSD23/12/24 16:370.77000.80000.77000.800012,15100.77350.026523/12/24 15:54True
AMXOFAmerica Movil S.A.B. DE Cv20/12/24 16:070.80000.80000.80000.80006,80000.70000.100020/12/24 15:26True
AMYZFRecyclico Battery Matls Inc24/12/24 16:470.06410.06500.06070.0620138,23500.06070.001324/12/24 16:04True
ANASAlternaturals Inc24/12/24 16:470.00510.00510.00510.005113300.00500.000124/12/24 16:04True
ANCTFAlimentation Couche-Tard IncUSD24/12/24 16:4755.64255.95955.64255.95927,863056.1400.18224/12/24 16:04True
ANDCAndover Bancorp Inc [Oh]19/12/24 16:0820.00020.00020.00020.000100020.0000.00019/12/24 15:26True
ANDRAndrea Electronics CorpUSD20/12/24 16:080.00010.00010.00010.00018,00000.00010.000020/12/24 15:26True
ANFGFAntofagasta PlcUSD24/12/24 16:4819.94919.94919.94919.949212020.8900.94224/12/24 16:04True
ANFIFAmira Nature Foods Ltd13/12/24 16:490.00010.00010.00010.000167,21100.00020.000113/12/24 16:06True
ANGGFAngang Steel Company LimitedUSD18/12/24 16:420.22240.22240.22240.222432000.22240.000018/12/24 16:00True
ANGPYAnglo American Platinum Ltd24/12/24 16:485.4895.4895.2505.33076,44305.3900.06024/12/24 16:04True
ANGVFAngus Gold Inc24/12/24 16:480.35920.35920.35920.35925,00000.33200.027224/12/24 16:04True
ANICFAnonymous Intelligence CO Inc24/12/24 16:480.09670.09670.09290.09291,25200.09250.000424/12/24 16:04True
ANIOYAcerinox S.A.20/12/24 16:084.7054.7054.7054.7051,00204.9900.28520/12/24 15:26True
ANKOFAngkor Resources Corp24/12/24 16:480.06600.06600.06600.06604,00000.06600.000024/12/24 16:04True
ANLDFAnfield Energy Inc24/12/24 16:480.05640.05950.05640.0595248,93000.05400.005524/12/24 16:04True
ANNSFAena Sme S.A.24/12/24 16:48206.44206.44206.44206.4450206.870.4424/12/24 16:04True
ANPCYAngle Plc ADR18/12/24 16:421.3501.3501.3501.35012001.4700.12018/12/24 16:00True
ANPDFAnta Sports Products LtdUSD24/12/24 16:489.75010.3689.7509.75014,25509.7500.00024/12/24 16:05True
ANPDYAnta Sports Prod ADR24/12/24 16:48261.14261.18259.10260.775180257.852.9224/12/24 16:05True
ANPMFAndean Precious Metals Corp24/12/24 16:480.88900.92360.88900.92362,20000.88900.034624/12/24 16:05True
ANRGFAnaergia IncUSD19/12/24 16:090.55490.57000.55000.570022,80000.56000.010019/12/24 15:26True
ANSLFAnsell LtdUSD18/12/24 16:4223.42023.42023.42023.420500020.8042.61618/12/24 16:00True
ANSNFAnson Resources18/12/24 16:420.03500.03500.03500.0350100,00000.03500.000018/12/24 16:00True
ANTCFAion Therapeutic Inc23/12/24 16:370.00380.00380.00380.003811,12500.00410.000323/12/24 15:54True
ANTHAnthera Pharmaceuticals Inc24/12/24 16:480.00010.00010.00010.000140,00000.00020.000124/12/24 16:05True
ANTIAntigenics IncUSD12/12/24 16:240.00010.00010.00010.000160000.00010.000012/12/24 15:42True
ANTMFAntilles Gold Ltd24/12/24 16:480.00340.00340.00340.00342,81600.00340.000024/12/24 16:05True
ANTVFAntares Vision Srl Spa24/12/24 16:483.1103.1103.1103.1102,00003.0900.02024/12/24 16:05True
ANVIAnvi Global Holdings Inc17/12/24 16:140.05000.05000.05000.050010000.05000.000017/12/24 15:31True
ANYYYAena Sme S.A.24/12/24 16:4819.68320.95019.26020.69020,307020.6800.01024/12/24 16:05True
ANZFFAir New Zealand LtdUSD19/12/24 16:090.31680.31680.31680.316820000.30850.008319/12/24 15:27True
ANZGFAnz Group Hldgs Ltd20/12/24 16:0817.17517.17517.17517.175325018.8501.67520/12/24 15:26True
ANZGYAnz Group Hldgs Ltd24/12/24 16:4817.54018.55017.54017.990149,505017.8400.15024/12/24 16:05True
ANZLYAir New Zealand Ltd17/12/24 16:141.6101.6101.6101.6101,12101.6100.00017/12/24 15:31True
AOAOAlpha One Inc24/12/24 16:481.5401.5401.5401.54019601.5100.03024/12/24 16:05True
AOGOArogo Capital Acquisition Corp Cl A24/12/24 16:4811.35011.35011.35011.350100011.5300.18024/12/24 16:05True
AOGOWArogo Capital Acquisition Corp WT24/12/24 16:480.01490.01490.01490.014910,00000.01180.003124/12/24 16:05True
AOIFFAfrica Oil CorpUSD24/12/24 16:481.3101.3151.3101.3101,82801.3070.00324/12/24 16:05True
AOLSAeolus Pharmaceuticals IncUSD16/12/24 16:470.00030.00030.00030.00035,10000.00020.000116/12/24 16:04True
AOMFFAlstomUSD23/12/24 16:3723.20023.20023.20023.2003023.4450.24523/12/24 15:54True
AONCAmerican Oncology Network Inc24/12/24 16:484.7004.7004.7004.70050604.7000.00024/12/24 16:05True
AONCWAmerican Oncology Network Inc WT17/12/24 16:140.16400.27000.16300.27002,70000.27000.000017/12/24 15:31True
AONNYAeon Ltd ADRUSD24/12/24 16:4823.09023.09023.01023.04523,653023.1800.13524/12/24 16:05True
AOREFAmerican Overseas Group Limited10/12/24 16:50360.00360.00350.00350.0050355.005.0010/12/24 16:07True
AOTVFAscot Resources Ltd24/12/24 16:480.12400.13220.12320.1299771,45100.12700.002924/12/24 16:05True
AOXGAoxing Pharmaceutical Company Inc23/12/24 16:370.00650.00650.00650.00652,00000.00700.000523/12/24 15:54True
APAAFAppia Rare Earths & Uranium Corp24/12/24 16:480.07120.07120.05910.059127,50000.06800.008924/12/24 16:05True
APAJFApa Group Stapled Security24/12/24 16:484.3504.4204.3504.4206,35804.3000.12024/12/24 16:05True
APCOFAmerican Potash Corp.16/12/24 16:470.05380.05380.05380.053815,00000.05820.004416/12/24 16:04True
APELYAlps Alpine CO LtdUSD23/12/24 16:3720.46020.46020.46020.460284020.3990.06123/12/24 15:54True
APEMYAperam23/12/24 16:3725.89025.89025.89025.890432026.2500.36023/12/24 15:54True
APEOFColoured Ties Capital Inc18/12/24 16:420.15750.15750.15750.157520000.12940.028118/12/24 16:00True
APETFAlphagen Intelligence Corp23/12/24 16:370.01020.01020.00730.0092118,43600.01030.001123/12/24 15:54True
APEUFAtlas Engineered Products LtdUSD23/12/24 16:370.84030.89000.84030.890032,78000.81550.074523/12/24 15:54True
APGIAmerican Power Group Corp23/12/24 16:370.01490.01490.01490.014916000.01400.000923/12/24 15:54True
APGOFApollo Silver Corp24/12/24 16:480.15000.15000.14990.149927,99000.15000.000124/12/24 16:05True
APHDApogee 21 Hldgs Inc16/12/24 16:470.00020.00020.00020.000210000.00020.000016/12/24 16:04True
APHPAmerican Picture House Corp23/12/24 16:370.22350.22350.22000.22004,15000.24890.028923/12/24 15:54True
APLIFAppili Therapeutics Inc23/12/24 16:370.02500.02640.02290.026425,60000.02580.000623/12/24 15:54True
APLOApollo Bancorp IncUSD23/12/24 16:3734.58834.58834.58834.588103034.7900.20323/12/24 15:54True
APMCFMorien Resources19/12/24 16:090.18000.18000.18000.180010,00000.17000.010019/12/24 15:27True
APNHYAspen Pharmacare20/12/24 16:089.3789.3789.3789.3782,02109.6100.23220/12/24 15:26True
APPEFAppen Ltd16/12/24 16:471.4441.4441.4441.4441,00001.6350.19116/12/24 16:04True
APPTFAutomotive Pptys Real Estate Invt Tr.09/12/24 15:347.9007.9007.9007.9001,00108.2000.30009/12/24 14:51True
APRAFTrailbreaker Resources Ltd23/12/24 16:370.21000.21000.19000.190016,80000.21000.020023/12/24 15:54True
APRUApple Rush Co. IncUSD24/12/24 16:480.00190.00220.00160.002080,00000.00210.000124/12/24 16:05True
APSIAqua Power Systems Inc24/12/24 16:480.01880.01880.01880.01881,00000.02350.004724/12/24 16:05True
APTLAlaska Pwr & Tel Co.USD23/12/24 16:3753.85053.85053.85053.8501,108053.7500.10023/12/24 15:54True
APTPFAirports of Thailand Public Co. LtdUSD23/12/24 16:371.7001.7001.7001.70052401.5500.15023/12/24 15:54True
APTYApt Systems Inc23/12/24 16:370.00040.00050.00040.00055,393,02600.00050.000023/12/24 15:54True
APVSApplied Visual Sciences Inc23/12/24 16:370.00010.00010.00010.000158000.00010.000023/12/24 15:54True
APWLAdvanced Powerline Technologies IncUSD20/12/24 16:080.00010.00010.00010.000190900.00020.000120/12/24 15:26True
APXCFApex Critical Metals Corp17/12/24 16:150.63060.63060.63060.630628100.71370.083117/12/24 15:32True
APXYYAppen Ltd19/12/24 16:090.66350.66350.66350.66354,75000.70000.036519/12/24 15:27True
APYPAppyea Inc24/12/24 16:480.01470.01470.01390.01396,62500.01440.000524/12/24 16:05True
APYRFAllied Properties Real Estate Investment TrustUSD23/12/24 16:3712.05012.05011.95011.95011,307012.2050.25523/12/24 15:54True
AQBNAab National Co.20/12/24 16:080.00010.00010.00010.000145400.00010.000020/12/24 15:26True
AQFDA Classified Ad Inc20/12/24 16:080.00010.00010.00010.000139000.00010.000020/12/24 15:26True
AQQSQAmerican Spectrum Rlty09/12/24 15:340.00010.00010.00010.000112200.00010.000009/12/24 14:51True
AQSZFAequus Pharmaceuticals Inc23/12/24 16:370.00630.00630.00390.003910,50000.00390.000023/12/24 15:54True
AQUEFAquarius Engines A M Ltd11/12/24 16:020.25000.25000.25000.250065,00000.30000.050011/12/24 15:19True
AQUIAquagold Intl IncUSD24/12/24 16:480.00040.00040.00040.000420000.00040.000024/12/24 16:05True
ARAAFAclara Resources Inc24/12/24 16:480.37370.37370.35000.350011,40000.37500.025024/12/24 16:05True
ARAFFArafura Resources NLUSD24/12/24 16:480.07500.07500.06290.0665280,02000.07450.008024/12/24 16:05True
ARATArax Holdings Corp23/12/24 16:370.54000.54000.54000.540032700.53000.010023/12/24 15:54True
ARBKFArgo Blockchain Plc24/12/24 16:480.04600.06800.04600.06158,00500.05650.005024/12/24 16:05True
ARBTFArgo Gold Inc24/12/24 16:480.05270.05270.05270.052710,00000.05600.003324/12/24 16:05True
ARBVAmerican Riviera BancorpUSD24/12/24 16:4819.55019.64019.55019.640499019.6400.00024/12/24 16:05True
ARCAYArcadis NVUSD20/12/24 16:0858.95058.95058.95058.950100062.0503.10020/12/24 15:26True
ARCVFArcadis NVUSD11/12/24 16:0264.72064.72064.72064.720443065.0000.28011/12/24 15:20True
ARDNFArgent Minerals Ltd16/12/24 16:480.00050.00050.00050.00051,50000.00050.000016/12/24 16:05True
ARDSAridis Pharmaceuticals Inc23/12/24 16:370.00010.00010.00010.000126,92100.00010.000023/12/24 15:54True
ARESFArtis Real Estate Investment TrustUSD23/12/24 16:375.0505.0505.0505.05050005.0000.05023/12/24 15:54True
ARETArete Industries IncUSD13/12/24 16:490.00010.00010.00010.000150000.00010.000013/12/24 16:06True
ARGGYAston Martin Lagonda Global ADR24/12/24 16:481.2101.3201.2101.24058,38301.2700.03024/12/24 16:05True
ARGHFArgo Corporation24/12/24 16:480.08800.09970.08800.09654,96200.09790.001424/12/24 16:05True
ARGNFArgen X NV23/12/24 16:37630.00630.00630.00630.00100615.7714.2323/12/24 15:54True
ARGQArgentum 47 Inc23/12/24 16:370.00610.00610.00610.00611,00700.00270.003423/12/24 15:54True
ARGTFArtemis Gold IncUSD24/12/24 16:489.7709.8709.7709.84014,11509.8550.01524/12/24 16:05True
ARGYFAvanti Helium Corp24/12/24 16:480.05810.06170.05810.06171,50000.05840.003324/12/24 16:05True
ARHVFArcher Ltd24/12/24 16:482.2402.2502.2402.25060002.1000.15024/12/24 16:05True
ARKAFArkemaUSD23/12/24 16:3773.03073.03073.03073.0301,652075.0001.97023/12/24 15:54True
ARKAYArkema ADRUSD24/12/24 16:4871.38074.36071.38073.11515,480073.4670.35224/12/24 16:05True
ARLSFArgo Living Soils Corp19/12/24 16:090.16000.19990.14930.19992,40000.14820.051719/12/24 15:27True
ARLTFArcadium Lithium PlcUSD23/12/24 16:375.0005.0004.9954.9953,31304.9600.03523/12/24 15:54True
ARLUFAristocrat Leisure LtdUSD24/12/24 16:4844.70044.70044.70044.700330045.1900.49024/12/24 16:05True
ARLYFArgyle Resources Corp24/12/24 16:480.39620.39620.39620.396235300.40060.004424/12/24 16:05True
ARREFAmerigo Resources Ltd24/12/24 16:481.1301.1301.1051.11054,69001.1100.00024/12/24 16:05True
ARRKFArras Minerals Corp24/12/24 16:480.19390.19390.19390.19391,51900.20190.008024/12/24 16:05True
ARRNFAmerican Rare Earths Ltd24/12/24 16:480.18500.18500.16900.1786361,67100.18250.003924/12/24 16:05True
ARRPYAeroports DE Paris Sa ADR13/12/24 16:4912.06512.06512.06512.065100012.0900.02513/12/24 16:06True
ARRRFArdea Res LtdUSD24/12/24 16:480.19400.19400.19400.19401,00000.18160.012424/12/24 16:05True
ARRTArtisan Consumer Goods IncUSD19/12/24 16:090.47000.47000.47000.470010000.26000.210019/12/24 15:27True
ARRXFArcher Materials Ltd24/12/24 16:480.26200.26200.23530.2400105,70700.25250.012524/12/24 16:05True
ARSCAmerican Security Resources CorpUSD23/12/24 16:370.00010.00020.00010.0002184,81300.00010.000123/12/24 15:54True
ARSLFAltima Resources LtdUSD16/12/24 16:480.11090.11090.10700.107026600.10710.000116/12/24 16:05True
ARSMFAres Strategic Mining Inc24/12/24 16:480.14000.14000.13100.1329133,19100.13610.003224/12/24 16:05True
ARSRFAeris Resources Ltd20/12/24 16:080.11120.11120.11120.11121,51100.11120.000020/12/24 15:26True
ARSSFAssura Plc17/12/24 16:150.49100.49100.49100.49101,00000.50000.009017/12/24 15:32True
ARTHArch Therapeutics Inc24/12/24 16:480.26000.30000.25450.29993,84600.20520.094724/12/24 16:05True
ARTMAmerican Nortel Communications IncUSD23/12/24 16:370.02160.02390.02160.02301,50000.02160.001423/12/24 15:54True
ARTNBArtesian Resources CorpUSD23/12/24 16:3731.05031.05031.05031.0501,000032.0000.95023/12/24 15:54True
ARTTFArtemis Resources Ltd West Perth WA24/12/24 16:480.01030.01030.01030.010310,00000.00500.005324/12/24 16:05True
ARVLFArrival24/12/24 16:480.05000.05000.05000.05008,60600.05000.000024/12/24 16:05True
ARWYFArway Corp24/12/24 16:480.03440.03900.03440.039012,61500.03440.004624/12/24 16:05True
ARXRFImagine Lithium Inc23/12/24 16:370.01560.01560.01500.0150458,70500.01700.002023/12/24 15:54True
ARYMFArgosy Minerals LimitedUSD19/12/24 16:090.01650.01710.01650.017110,60000.01750.000419/12/24 15:27True
ARZGFAssicurazioni Generali SpaUSD16/12/24 16:4829.05029.05029.05029.050594027.5781.47216/12/24 16:05True
ARZGYAssicurazioni Genera24/12/24 16:4814.12814.38114.05114.20050,564014.1200.08024/12/24 16:05True
ARZTYAryzta Ag11/12/24 16:020.85750.85750.85750.857513000.92500.067511/12/24 15:20True
ASAGFAustralian Agricultural CO LtdUSD18/12/24 16:430.90900.90900.90900.90901,00000.87470.034318/12/24 16:01True
ASAPFAurora Spine Corp24/12/24 16:480.29500.29500.29500.29501,50000.29160.003424/12/24 16:05True
ASAPQWaitr Holdings Inc16/12/24 16:480.00010.00010.00010.000132400.00010.000016/12/24 16:05True
ASAZFAssa Abloy Ser B SEKUSD24/12/24 16:4828.55028.55028.55028.550245028.6400.09024/12/24 16:05True
ASAZYAssa Abloy Ab ADR24/12/24 16:4814.76014.80014.71014.770102,959014.8200.05024/12/24 16:05True
ASBFYAssociated Brit Food ADRUSD24/12/24 16:4826.00026.12024.46026.05014,084025.9600.09024/12/24 16:05True
ASBRFAsahi BreweriesUSD19/12/24 16:0910.16010.40010.16010.400684011.0450.64519/12/24 15:27True
ASCBFA Spac II Acquisition Corp Cl AUSD17/12/24 16:1510.97010.97010.97010.9701,369010.9600.01017/12/24 15:32True
ASCCAristocrat Group Corp19/12/24 16:090.00700.00700.00700.007023400.00700.000019/12/24 15:27True
ASCCFAsics CorpUSD20/12/24 16:0819.76019.76019.76019.7602,400015.3004.46020/12/24 15:26True
ASCCYAsics Corp24/12/24 16:4818.95019.71018.95019.67015,891019.7200.05024/12/24 16:05True
ASCJFAmsc ASA18/12/24 16:432.2502.2502.2502.2503,50002.5200.27018/12/24 16:01True
ASCLFAscletis Pharma IncUSD16/12/24 16:480.23930.23930.23930.239350000.17530.064016/12/24 16:05True
ASCNAbsecon BancorpUSD13/12/24 16:4981.00086.00081.00086.000815081.0005.00013/12/24 16:06True
ASCOFAscopiave Spa Treviso24/12/24 16:483.3503.3503.3503.35010002.9200.43024/12/24 16:05True
ASCRFA Spac II Acquisition Corp Right17/12/24 16:150.01240.01240.01240.01244,08300.01510.002717/12/24 15:32True
ASCUFArizona Sonoran Copper Company Inc23/12/24 16:370.98000.98000.94910.949126,00000.96560.016523/12/24 15:54True
ASDRFAscendant Resources Inc24/12/24 16:480.03160.03160.03160.031622,00000.03310.001524/12/24 16:05True
ASDZFArctic Star Exploration CorpUSD19/12/24 16:090.00720.00720.00720.0072178,48300.00890.001719/12/24 15:27True
ASEKYAisin Corp24/12/24 16:4810.88010.88010.88010.880100010.7200.16024/12/24 16:05True
ASFHAsiafin Holdings Corp16/12/24 16:481.5001.5001.5001.50030201.5000.00016/12/24 16:05True
ASFXAmerican Scientific Resources IncUSD18/12/24 16:430.00010.00010.00010.0001356,60500.00010.000018/12/24 16:01True
ASFZAssociates First Capital CorpUSD11/12/24 16:020.00010.00010.00010.00012,20000.00010.000011/12/24 15:20True
ASGLYAsahi Glass Ltd AUSD24/12/24 16:485.8906.2305.6186.2302,96405.6700.56024/12/24 16:05True
ASGOFAsante Gold Corp24/12/24 16:480.72480.72480.72310.723114,11500.77000.046924/12/24 16:05True
ASGTFAltus Group Ltd24/12/24 16:4839.12039.12039.12039.120234038.7100.41024/12/24 16:05True
ASHIAsberry 22 Hldgs IncUSD20/12/24 16:080.00030.00030.00030.00036,34300.00020.000120/12/24 15:26True
ASHTFAshted Group PlcUSD24/12/24 16:4862.00063.08061.25061.7503,600062.0100.26024/12/24 16:05True
ASHTYAshtead Group Pl ADR24/12/24 16:48250.00257.86250.00251.3710,6110252.491.1224/12/24 16:05True
ASHXFAshburton Ventures Inc18/12/24 16:430.12560.12560.12560.12561,00000.12680.001218/12/24 16:01True
ASIIAccredited Solutions IncUSD24/12/24 16:480.00040.00050.00040.00054,267,40500.00050.000024/12/24 16:05True
ASKEAlaska Pacific Energy Corp24/12/24 16:480.00010.00010.00010.0001499,99900.00010.000024/12/24 16:05True
ASKHAstika Holdings Inc23/12/24 16:380.00710.00710.00710.00715,00000.00700.000123/12/24 15:55True
ASLRFAlien Metals LtdUSD24/12/24 16:480.00230.00230.00230.002350000.00260.000324/12/24 16:05True
ASMIYAsm International NV ADR24/12/24 16:48580.60600.75577.85600.7510,1670591.669.0924/12/24 16:05True
ASMLFAsml Hld NV Ord ShsUSD24/12/24 16:48707.90730.40703.68715.252470717.362.1124/12/24 16:05True
ASMMFAustralian Strategic Materials Ltd19/12/24 16:090.29270.29270.29270.292710,00000.30300.010319/12/24 15:27True
ASMVYAsmpt Ltd24/12/24 16:4829.65429.70029.62029.6853,839029.3650.32024/12/24 16:05True
ASMXFAsm International N.V.24/12/24 16:48607.22607.22607.22607.2210596.2810.9324/12/24 16:05True
ASOMFAsos PlcUSD18/12/24 16:435.1005.1005.1005.10010005.1000.00018/12/24 16:01True
ASOMYAsos Plc24/12/24 16:485.1505.1505.1505.15020805.0710.07924/12/24 16:05True
ASPDAspen Digital Inc23/12/24 16:383.3803.3803.3803.3805,00003.3700.01023/12/24 15:55True
ASPRAdsouth Partners IncUSD20/12/24 16:080.00060.00060.00060.000666600.00060.000020/12/24 15:26True
ASPTAladdin Separation Technologies Inc12/12/24 16:250.00010.00010.00010.000144600.00010.000012/12/24 15:43True
ASPUAspen Group Inc24/12/24 16:480.15000.15000.12200.135037,76200.14000.005024/12/24 16:05True
ASPZAsia Properties IncUSD20/12/24 16:080.03800.03800.03800.03801,00000.03700.001020/12/24 15:26True
ASREAstra Energy Inc24/12/24 16:480.07250.08000.07000.0800105,28300.07790.002124/12/24 16:05True
ASRHFASIAN CAP RES HDGSUSD17/12/24 16:155.0005.0005.0005.00015505.4900.49017/12/24 15:32True
ASRMFGrupo Aeroportuario Del Sureste S.A. DE C.V.USD23/12/24 16:3826.00026.00026.00026.000185025.1600.84023/12/24 15:55True
ASTAAstra Veda Corp24/12/24 16:480.00020.00030.00020.00024,243,75000.00020.000024/12/24 16:05True
ASTVFAustevoll Seafood ASA16/12/24 16:488.8008.8008.8008.8001,50008.8000.00016/12/24 16:05True
ASUUFA Spac II Acquisition Corp17/12/24 10:0410.66010.66010.66010.660800010.6100.05017/12/24 09:21True
ASWRFGungnir Resources IncUSD23/12/24 16:380.01700.01700.01700.017050000.01500.002023/12/24 15:55True
ASXFFASX LtdUSD23/12/24 16:3840.07540.07540.07540.075801040.3400.26523/12/24 15:55True
ASXFYASX Ltd24/12/24 16:4841.41041.41041.16041.24933,632041.0200.22924/12/24 16:05True
ASXSFElysee Development CorpUSD20/12/24 16:080.21000.21000.21000.21004,00000.20090.009120/12/24 15:26True
ATAAYAtacadao Sa11/12/24 16:025.0905.0905.0905.09010004.0001.09011/12/24 15:20True
ATAOAltair International Corp24/12/24 16:480.03430.03440.03430.03441,82000.04000.005624/12/24 16:05True
ATAZFAtea ASA23/12/24 16:3812.19012.19012.19012.1901,630012.6100.42023/12/24 15:55True
ATBHFAston Bay Holdings Ltd24/12/24 16:480.03880.03880.03590.038832,00000.03480.004024/12/24 16:05True
ATCDAltair Corp12/12/24 16:251,250.01,250.01,250.01,250.0101,250.00.012/12/24 15:43True
ATCHWAtlasclear Holdings Inc23/12/24 16:380.00180.00180.00180.001837400.01800.016223/12/24 15:55True
ATCLFAdvance Tc Ltd23/12/24 16:380.00110.00110.00110.001113,26900.00110.000023/12/24 15:55True
ATCMFAtico Mining Corp24/12/24 16:480.07290.07290.07290.07295,70800.07970.006824/12/24 16:05True
ATCUFAlta Copper Corp20/12/24 16:080.28900.28900.28900.28906,91000.32400.035020/12/24 15:26True
ATDRFAuto Trader Group Plc.24/12/24 16:4810.34010.34010.34010.34021609.0801.26024/12/24 16:05True
ATDRYAuto Trader Group Plc24/12/24 16:482.4902.5102.4102.51044,68202.4200.09024/12/24 16:05True
ATDSData443 Risk Mitigation Inc24/12/24 16:480.09050.09050.09050.090550000.23790.147424/12/24 16:05True
ATEAYAtea ASA18/12/24 16:436.1206.1206.1206.12020006.3000.18018/12/24 16:01True
ATEKAlternative Tech Res IncUSD12/12/24 16:251.00002.00001.00001.0000251011.330010.330012/12/24 15:43True
ATEPFAstra Exploration19/12/24 16:100.08550.08550.08550.085510,00000.08230.003219/12/24 15:27True
ATEYYAdvantest Corp ADR24/12/24 16:4956.85057.35056.70057.35041,502057.9000.55024/12/24 16:05True
ATGFFAltaGas LtdUSD23/12/24 16:3822.48022.97522.45022.9751,365022.6850.29023/12/24 15:55True
ATGNAltigen Communications Inc24/12/24 16:490.72950.73000.69100.719227,32300.72100.001824/12/24 16:05True
ATHOFAthabasca Oil Sands Corp24/12/24 16:493.4703.5503.4703.540136,66903.4600.08024/12/24 16:05True
ATIGAtlantis Gaming CorpUSD18/12/24 16:430.00020.00020.00020.0002914,50000.00020.000018/12/24 16:01True
ATIPWAti Physical Therapy Inc24/12/24 16:490.00120.00120.00090.000944000.00080.000124/12/24 16:06True
ATIXFAnalytixinsight Inc24/12/24 16:490.01500.01500.01500.01506,00000.01400.001024/12/24 16:06True
ATLCYAtlas Copco Ab Ser B ADRUSD24/12/24 16:4913.15013.75013.15013.75016,617013.5600.19024/12/24 16:06True
ATLKYAtlas Copco Ab Ser A ADRUSD24/12/24 16:4915.00015.47015.00015.353145,041015.3400.01324/12/24 16:06True
ATLNAtlantic International CorpUSD10/12/24 16:515.5005.6005.4805.5501,73105.5000.05010/12/24 16:08True
ATLPFAtlas Copco Ab09/12/24 15:3416.55716.55716.55716.557111016.3510.20609/12/24 14:51True
ATMFFAtmofizer Technologies Inc23/12/24 16:380.00410.06870.00410.060055000.04600.014023/12/24 15:55True
ATMGFAtco Mng Inc23/12/24 09:390.01010.01010.01010.010141,36600.01100.000923/12/24 08:56True
ATMHAll Things Mobile Analytic Inc24/12/24 16:490.05490.05490.05490.054927500.05180.003124/12/24 16:06True
ATMMFAtomic Minerals Corp18/12/24 16:430.02200.02200.02200.0220210,00000.02200.000018/12/24 16:01True
ATMTFAndrada Mining Ltd13/12/24 16:500.03000.03000.03000.030020000.03400.004013/12/24 16:07True
ATOGFAuto1 Group Se23/12/24 16:3816.05016.05016.05016.050200015.9000.15023/12/24 15:55True
ATONYAnton Oilfield Services Group09/12/24 15:3515.00015.00015.00015.00050015.0000.00009/12/24 14:52True
ATOXFDurango Resources Inc24/12/24 16:490.03600.04000.03010.0301105,51900.03440.004324/12/24 16:06True
ATROBAstronics CorpUSD23/12/24 16:3815.32015.32014.86014.9802,335015.9000.92023/12/24 15:55True
ATRRFAltarea Paris24/12/24 16:4996.25096.25096.25096.25048096.2500.00024/12/24 16:06True
ATRWFAltius Renewable Royalties Corp03/12/24 15:218.5008.5008.5008.50015008.4480.05303/12/24 15:22True
ATRXAdhera Therapeutics Inc20/12/24 16:090.00020.00020.00020.00021,29900.00240.002220/12/24 15:26True
ATTOFAtento S.A.23/12/24 16:380.00020.00020.00020.00021,00000.00010.000123/12/24 15:55True
ATUSFAltius Minerals CorpUSD24/12/24 16:4919.07019.07018.83018.9509,322018.7640.18624/12/24 16:06True
ATUUFTenaz Energy Corp24/12/24 16:499.2509.2509.2229.2229,50009.2340.01324/12/24 16:06True
ATVDYAtresmedia Corporacion DE Medios DE Comunicacion24/12/24 16:494.5504.5504.5504.5501,68304.4920.05824/12/24 16:06True
ATVKAmeritek Ventures24/12/24 16:490.00050.00070.00050.00071,637,72000.00060.000124/12/24 16:06True
ATVVFAustralian Vanadium Limited24/12/24 16:490.01310.01310.01310.013150,00000.00820.004924/12/24 16:06True
ATWTAtwec Technologies IncUSD24/12/24 16:490.00110.00170.00110.0017284,18000.00160.000124/12/24 16:06True
ATYGAtlas Technology Group IncUSD20/12/24 16:090.00010.00010.00010.000150,00000.00010.000020/12/24 15:26True
ATZAFAritzia24/12/24 16:4936.57137.11336.57137.0108,003036.9590.05124/12/24 16:06True
AUCUFInflection Resources Ltd24/12/24 16:490.11140.11140.11140.11147,40000.11850.007124/12/24 16:06True
AUEEFAura Energy LtdUSD23/12/24 16:380.10000.10000.09000.090082,00000.10000.010023/12/24 15:55True
AUGGAugusta Gold Corp24/12/24 16:490.88000.93180.86020.898110,45100.90660.008524/12/24 16:06True
AUIAFAurania Resources Ltd24/12/24 16:490.28400.28400.28000.280035,01000.29110.011124/12/24 16:06True
AUIWFAurania Resources Ltd16/12/24 16:480.09000.09000.09000.090015000.09000.000016/12/24 16:05True
AUKUFAms-Osram AgUSD09/12/24 15:357.3507.3507.3507.35010006.3850.96509/12/24 14:52True
AUMBF1911 Gold Corp24/12/24 16:490.11010.11030.10900.110165,72200.11100.000924/12/24 16:06True
AUMCAuryn Mining Corp24/12/24 16:490.86000.86000.75000.750028,10600.85000.100024/12/24 16:06True
AUMMFAumega Metals Ltd23/12/24 16:380.02360.03130.02000.0313365,00000.02100.010323/12/24 15:55True
AUMNAMERICAN URANIUM MINUSD24/12/24 16:490.09000.10000.09000.1000115,84700.10000.000024/12/24 16:06True
AUNXFAxp Energy LtdUSD23/12/24 16:380.00100.00100.00100.0010140,00000.00090.000123/12/24 15:55True
AUOTYAuo Corp ADR24/12/24 16:494.5504.6604.5504.66029,89104.6540.00624/12/24 16:06True
AURIAuri Inc24/12/24 16:490.00010.00020.00010.0002168,10000.00010.000124/12/24 16:06True
AURXNuo Therapeutics Inc24/12/24 16:491.5331.5331.5331.53310001.5500.01824/12/24 16:06True
AUSAFAustralis Capital Inc24/12/24 16:490.00010.00010.00010.00012,05000.00010.000024/12/24 16:06True
AUSIAura Systems IncUSD24/12/24 16:490.22000.22000.20010.220020,45100.23000.010024/12/24 16:06True
AUSTFAustin Engineering Ltd18/12/24 16:430.39550.39550.39550.39552,51000.39550.000018/12/24 16:01True
AUSVFGold79 Mines LtdUSD23/12/24 16:380.19730.19730.19730.19735,00000.20470.007423/12/24 15:55True
AUTLFAustal LtdUSD20/12/24 16:091.8601.8601.8601.86010001.9180.05820/12/24 15:26True
AUTRAutrisUSD23/12/24 16:380.15000.15000.15000.15009,55400.10400.046023/12/24 15:55True
AUVIQApplied Uv Inc24/12/24 16:490.00010.00010.00010.00012,38100.00010.000024/12/24 16:06True
AUVPQApplied Uv Inc23/12/24 16:380.00040.00040.00040.000492400.00040.000023/12/24 15:55True
AUXXFAllegiant Gold Ltd24/12/24 16:490.09990.10250.09000.094068,64000.09990.005924/12/24 16:06True
AVACFAvance Gas24/12/24 16:496.9026.9656.8006.83010,95606.7500.08024/12/24 16:06True
AVAIAvant Technologies Inc24/12/24 16:490.57500.60000.50000.540011,40000.46200.078024/12/24 16:06True
AVBHAvidbank Holdings Inc23/12/24 16:3821.46021.80021.46021.800402021.7500.05023/12/24 15:55True
AVCNFAvicanna Inc23/12/24 16:380.25000.25000.20290.202911,20000.22520.022323/12/24 15:55True
AVCRFAvricore Health Inc23/12/24 16:380.04140.04140.04140.041478,00000.04140.000023/12/24 15:55True
AVCTFAvacta Group Plc23/12/24 16:380.58690.58690.56160.561611,00000.55880.002823/12/24 15:55True
AVGDFAvidian Gold Corp11/12/24 16:030.10090.10110.07000.1011100,70000.08300.018111/12/24 15:20True
AVHHLAvita Medical Inc24/12/24 16:492.3002.3002.3002.3001,00002.3000.00024/12/24 16:06True
AVIFYAdvanced Info Svc Pu ADRUSD24/12/24 16:498.2308.2308.2308.23069708.0150.21524/12/24 16:06True
AVLNFAvalon Advanced Materials Inc24/12/24 16:490.02990.02990.02500.026237,21100.02650.000324/12/24 16:06True
AVNBFAvon Technologies PlcUSD12/12/24 16:2516.74016.74016.74016.740201017.3000.56012/12/24 15:43True
AVNIArvana IncUSD20/12/24 16:090.63000.65500.63000.65509,00000.65000.005020/12/24 15:26True
AVOAAvoca Inc19/12/24 16:101,075.01,075.01,050.01,050.01801,150.0100.019/12/24 15:28True
AVPMFAvrupa Minerals Ltd23/12/24 16:380.01400.01400.01400.014090000.01400.000023/12/24 15:55True
AVRWAvenir Wellness Solutions Inc24/12/24 16:490.04000.04000.04000.040029,50000.04000.000024/12/24 16:06True
AVTBFAvant Brands Inc24/12/24 16:490.32500.37040.32500.34253,45100.34820.005724/12/24 16:06True
AVTGFAvanti Gold Corp23/12/24 16:380.02500.02500.02500.0250102,00000.02500.000023/12/24 15:55True
AVTXFAvantium N V24/12/24 16:491.5501.5501.5501.55010001.8950.34524/12/24 16:06True
AVVHAvvaa World Health Care Products Inc24/12/24 16:490.00130.00150.00130.001520,00000.00130.000224/12/24 16:06True
AVVIYAviva Plc24/12/24 16:4912.00012.00011.50011.82019,950011.7600.06024/12/24 16:06True
AWAWWhite Fox Ventures Inc11/12/24 16:030.00250.00250.00250.00258,99300.00630.003811/12/24 15:21True
AWCAAwaysis Capital Inc24/12/24 16:490.39700.39700.22020.390022,90100.30000.090024/12/24 16:06True
AWEVFAlphawave Ip Group Plc24/12/24 16:491.0201.1701.0201.12098,05301.1300.01024/12/24 16:06True
AWFDFA & W Food Svcs Cda Inc17/12/24 16:1625.91025.91025.91025.910100026.2590.34917/12/24 15:33True
AWINAerwins Technologies Inc24/12/24 16:490.00020.00020.00020.000215800.00020.000024/12/24 16:06True
AWKNFAwakn Life Sciences Corp13/12/24 16:500.08000.08490.06500.065045,40100.07970.014713/12/24 16:07True
AWLIFAmeriwest Lithium Inc24/12/24 16:490.07260.09050.06970.072323,56500.07750.005224/12/24 16:06True
AWLNFAwilco Lng As23/12/24 16:380.39230.39230.39230.392310000.36530.027023/12/24 15:55True
AWLRFAwale Res Ltd24/12/24 16:490.28000.28200.27900.282027,00000.27900.003024/12/24 16:06True
AWMLFAmerican West Metals Limited24/12/24 16:490.02830.02830.02830.028362,00000.02620.002124/12/24 16:06True
AWONA1 Group Inc23/12/24 16:380.00280.00280.00260.00262,258,00000.00300.000423/12/24 15:55True
AWRSAll World Resources CorpUSD11/12/24 16:030.00010.00010.00010.00012,00000.00010.000011/12/24 15:21True
AWSLAtlantic Power & Infrastructure Corp24/12/24 16:490.03250.03250.03020.030246400.03400.003824/12/24 16:06True
AXAHFAxa S.A.USD23/12/24 16:3835.25035.25035.25035.2503,472034.9200.33023/12/24 15:55True
AXAHYAxa Sa ADR24/12/24 16:4934.92535.40034.50035.40055,401035.1600.24024/12/24 16:06True
AXDDFAzucar Minerals Ltd24/12/24 16:490.01910.01910.01910.019112000.01750.001624/12/24 16:06True
AXIMAxim Biotechnologies Inc24/12/24 16:490.00160.00180.00160.001659,31900.00180.000224/12/24 16:06True
AXREFAmarc Resources LtdUSD24/12/24 16:490.14050.14050.14050.14053,50000.15000.009524/12/24 16:06True
AXTGAxis Technologies Group IncUSD23/12/24 16:380.00040.00040.00040.0004160,00000.00040.000023/12/24 15:55True
AXVEFCDN Maverick Cap CorpUSD11/12/24 16:030.08000.08000.08000.080010,00000.06780.012211/12/24 15:21True
AXXAExxe Group Inc24/12/24 16:490.00080.00100.00080.000823,531,19000.00080.000024/12/24 16:06True
AYAAFAyala Land IncUSD17/12/24 16:160.47650.47650.47650.476510000.47650.000017/12/24 15:33True
AYALYAyala Corp24/12/24 16:499.7509.7509.7509.750100012.5402.79024/12/24 16:06True
AYASFAya Gold & Silver Inc24/12/24 16:497.7207.7507.6307.71354,27307.7500.03724/12/24 16:06True
AYRWFAyr Wellness Inc24/12/24 16:490.40000.41600.38000.4160506,78000.41000.006024/12/24 16:06True
AYURFAyurcann Hldgs Corp13/12/24 16:500.02080.02080.02080.02082,25000.01620.004613/12/24 16:07True
AYWWFAyr Wellness Inc24/12/24 16:490.15050.16020.15050.155910,95500.15970.003824/12/24 16:06True
AZASFArizona Gold & Silver Inc24/12/24 16:490.31600.34430.31600.344329,55000.31500.029324/12/24 16:06True
AZGSQAztec Oil & Gas Inc09/12/24 15:350.00010.00010.00010.00011,00000.00010.000009/12/24 14:52True
AZIHFAzimut Holding SpaUSD23/12/24 16:3825.61025.77025.61025.770363027.4401.67023/12/24 15:55True
AZLAFArizona Lithium Ltd24/12/24 16:490.01000.01000.01000.01001,804,38500.01000.000024/12/24 16:06True
AZLCZAztec Land Comb CertUSD24/12/24 16:49800.01800.01800.01800.01100800.010.0024/12/24 16:06True
AZLGFAzelis Group NV11/12/24 16:0320.68520.68520.68520.6855,000020.4680.21711/12/24 15:21True
AZMCFArizona Metals Corp24/12/24 16:491.1691.1691.1301.14045,13501.1550.01524/12/24 16:06True
AZMTFAzimut Exploration IncUSD23/12/24 16:380.41230.41230.41230.41233,60000.41820.005923/12/24 15:55True
AZNCFAstrazeneca Plc OrdUSD24/12/24 16:49126.40132.77126.40131.123,7660130.920.2024/12/24 16:06True
AZREFAzure Power Global LimitedUSD24/12/24 16:490.15000.50000.15000.50003,02000.66000.160024/12/24 16:06True
AZRHAzure Holding Group Corp24/12/24 16:490.11500.13940.11500.12991,50000.12000.009924/12/24 16:06True
AZURFAzincourt Energy Corp24/12/24 16:490.00900.00900.00900.009017,03300.00750.001524/12/24 16:06True
AZZTFAztec Minerals Corp24/12/24 16:490.10900.12360.10900.12364,77100.11200.011624/12/24 16:06True