Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
WACLY	Wacoal Holdings Corp ADR		10/12/24 16:39	179.18	179.18	179.18	179.18	339	0	152.12	27.06	10/12/24 15:56	True
WALRF	Megawatt Lithium & Battery Metals Corp		26/12/24 16:38	0.0085	0.0138	0.0085	0.0120	3,740	0	0.0085	0.0035	26/12/24 15:59	True
WAMFF	Western Alaska Corp		26/12/24 16:38	0.3000	0.3000	0.3000	0.3000	6,850	0	0.3000	0.0000	26/12/24 15:59	True
WANSF	Cirata Plc		23/12/24 16:27	0.2000	0.2000	0.2000	0.2000	20,000	0	0.3100	0.1100	23/12/24 15:44	True
WARFY	Wharf Holdings Ltd		26/12/24 16:38	5.556	5.556	5.350	5.350	657	0	5.340	0.010	26/12/24 15:59	True
WAST	Waste Energy Corp		26/12/24 16:38	0.0060	0.0060	0.0041	0.0041	3,270,243	0	0.0065	0.0024	26/12/24 15:59	True
WAWIF	Wallenius Wilhelmsen ASA		26/12/24 16:38	8.370	8.370	8.370	8.370	3,000	0	8.015	0.355	26/12/24 15:59	True
WBBA	Wb Burgers Asia Inc		26/12/24 16:38	0.0035	0.0100	0.0035	0.0100	611	0	0.0025	0.0075	26/12/24 15:59	True
WBBW	Westbury Bancorp		09/12/24 15:23	31.000	31.000	31.000	31.000	1,000	0	30.750	0.250	09/12/24 14:40	True
WBQNL	Woodbridge Liquidation Trust		26/12/24 16:38	2.750	2.750	2.680	2.680	3,250	0	2.700	0.020	26/12/24 15:59	True
WBRBY	Wienerberger Baustof ADR	USD	26/12/24 16:38	5.300	5.445	5.300	5.445	1,850	0	5.350	0.095	26/12/24 15:59	True
WBSR	Webstar Technology Group Inc		26/12/24 16:38	0.1950	0.2509	0.1700	0.1800	30,736	0	0.1740	0.0060	26/12/24 15:59	True
WBTMU	Westbrook-Thompson Overriding Royalty Trust	USD	17/12/24 16:04	116.00	116.00	116.00	116.00	150	0	112.00	4.00	17/12/24 15:21	True
WBTNF	Weebit Nano Ltd		26/12/24 16:38	1.920	1.950	1.920	1.950	1,200	0	1.944	0.006	26/12/24 15:59	True
WBWB	Wu BA Superior Products Holding Group Inc		20/12/24 16:55	0.0003	0.0003	0.0003	0.0003	100	0	0.0003	0.0000	20/12/24 16:12	True
WCFB	Wcf Bancorp Inc	USD	20/12/24 16:55	6.980	7.000	6.980	7.000	1,085	0	6.860	0.140	20/12/24 16:12	True
WCHD	Wecapital Holdings Inc		26/12/24 16:38	0.0005	0.0005	0.0005	0.0005	23,000	0	0.0005	0.0000	26/12/24 15:59	True
WCIG	Wee-Cig International Corp		26/12/24 16:38	0.0022	0.0022	0.0022	0.0022	1,000	0	0.0021	0.0001	26/12/24 15:59	True
WCRS	Western Capital Res		10/12/24 16:39	8.970	8.970	8.970	8.970	300	0	9.000	0.030	10/12/24 15:56	True
WCUFF	World Copper Ltd		26/12/24 16:38	0.0390	0.0400	0.0380	0.0390	114,190	0	0.0351	0.0039	26/12/24 15:59	True
WCUI	Wellness Center USA Inc		26/12/24 16:38	0.0005	0.0005	0.0004	0.0004	6,491	0	0.0005	0.0001	26/12/24 15:59	True
WCYN	West Canyon Energy Corp		20/12/24 16:55	0.0001	0.0001	0.0001	0.0001	140	0	0.0001	0.0000	20/12/24 16:12	True
WDCCF	Wisdomtree Issuer Icav		20/12/24 16:55	37.571	37.571	37.571	37.571	597	0	37.571	0.000	20/12/24 16:12	True
WDDD	Worlds Inc	USD	26/12/24 16:38	0.0097	0.0097	0.0074	0.0088	151,814	0	0.0080	0.0008	26/12/24 15:59	True
WDFCF	K9 Gold Corp		26/12/24 16:38	0.0470	0.0470	0.0470	0.0470	180	0	0.0532	0.0062	26/12/24 15:59	True
WDFN	Woodlands Financial Services Co.	USD	24/12/24 16:38	20.000	20.000	19.750	19.750	3,100	0	19.750	0.000	24/12/24 15:57	True
WDGJF	Wood Group [John] Plc.	USD	26/12/24 16:38	0.8187	0.8301	0.8158	0.8158	4,050	0	0.8200	0.0042	26/12/24 15:59	True
WDGJY	Wood Group [John] Plc.		11/12/24 16:56	1.640	1.640	1.640	1.640	10,001	0	1.530	0.110	11/12/24 16:13	True
WDGNF	Widgie Nickel Ltd		17/12/24 16:04	0.0080	0.0080	0.0080	0.0080	25,786	0	0.0121	0.0041	17/12/24 15:21	True
WDGRF	Wedgemount Resources Corp		13/12/24 16:38	0.0559	0.0559	0.0559	0.0559	10,000	0	0.0559	0.0000	13/12/24 15:55	True
WDLF	Decentral Life Inc		26/12/24 16:38	0.0004	0.0004	0.0003	0.0004	13,493,600	0	0.0004	0.0000	26/12/24 15:59	True
WDMTF	Wisdomtree Issuer Icav		20/12/24 16:55	50.558	50.558	50.558	50.558	800	0	50.598	0.040	20/12/24 16:12	True
WDOFF	Wesdome Gold Mines L	USD	26/12/24 16:38	8.800	9.090	8.800	8.960	51,816	0	8.750	0.210	26/12/24 15:59	True
WDPSF	Warehouses DE Pauw NV		26/12/24 16:38	18.300	18.300	18.300	18.300	17	0	18.220	0.080	26/12/24 15:59	True
WDRP	Wanderport Corp	USD	26/12/24 16:38	0.0008	0.0008	0.0007	0.0008	140,000	0	0.0007	0.0001	26/12/24 15:59	True
WDSSF	Wisdomtree Issuer Plc Wisdomtree US Quality Divi		20/12/24 16:55	47.830	47.830	47.830	47.830	4,593	0	47.771	0.059	20/12/24 16:12	True
WDTRF	Wisdomtree Issuer Icav		26/12/24 16:38	43.150	43.150	43.150	43.150	132	0	42.317	0.833	26/12/24 15:59	True
WEBC	Webco Industries	USD	26/12/24 16:38	180.00	180.00	162.00	162.00	60	0	172.00	10.00	26/12/24 15:59	True
WEBNF	Westpac Banking Corp Ltd	USD	26/12/24 16:38	19.400	19.400	19.400	19.400	420	0	18.890	0.510	26/12/24 15:59	True
WECFF	White Energy Company Ltd	USD	20/12/24 16:55	0.0200	0.0200	0.0200	0.0200	1,000	0	0.0299	0.0099	20/12/24 16:12	True
WEDXF	Westaim Corp #		26/12/24 16:38	3.575	3.600	3.530	3.565	6,534	0	3.535	0.030	26/12/24 15:59	True
WEEEF	Western Energy Services Corp		18/12/24 16:32	1.715	1.715	1.715	1.715	500	0	1.825	0.111	18/12/24 15:50	True
WEEUF	Wisdomtree Issuer Plc		26/12/24 16:38	32.380	32.380	32.380	32.380	186	0	32.208	0.172	26/12/24 15:59	True
WEGRY	The Weir Group Plc ADR		26/12/24 16:38	13.730	13.730	13.730	13.730	288	0	14.163	0.433	26/12/24 15:59	True
WEGYF	Westbridge Renewable Energy Corp		24/12/24 16:38	0.5672	0.5672	0.5672	0.5672	150	0	0.5849	0.0177	24/12/24 15:57	True
WEGZY	Weg Sa Elmj ADR		26/12/24 16:38	8.560	9.120	8.560	9.040	26,845	0	9.109	0.069	26/12/24 15:59	True
WEIDY	Weidai Ltd		18/12/24 16:32	0.0001	0.0001	0.0001	0.0001	3,112	0	0.0001	0.0000	18/12/24 15:50	True
WEIGF	Weir Group Plc	USD	23/12/24 16:27	27.353	27.353	27.353	27.353	930	0	27.650	0.297	23/12/24 15:44	True
WEJOF	Wejo Group Ltd		26/12/24 16:38	0.0001	0.0001	0.0001	0.0001	193,954	0	0.0001	0.0000	26/12/24 15:59	True
WELPM	Wisc Elec Pwr 6 Pr	USD	11/12/24 16:56	116.00	116.00	116.00	116.00	200	0	116.00	0.00	11/12/24 16:13	True
WELPP	Wisconsin Elec Pwr 3.60 Pfd	USD	26/12/24 16:38	65.000	65.000	64.000	64.000	952	0	66.250	2.250	26/12/24 15:59	True
WELX	Winland Electronics		26/12/24 16:38	4.800	5.025	4.800	4.900	2,111	0	5.050	0.150	26/12/24 15:59	True
WESMF	West Mining Corp		26/12/24 16:38	0.1000	0.1170	0.1000	0.1170	5,500	0	0.0950	0.0220	26/12/24 15:59	True
WEXPF	Western Exploration Inc		26/12/24 16:38	0.7057	0.7057	0.7057	0.7057	105	0	0.6405	0.0652	26/12/24 15:59	True
WFAFF	Wesfarmers Ltd	USD	26/12/24 16:38	44.000	44.000	44.000	44.000	226	0	44.000	0.000	26/12/24 15:59	True
WFAFY	Wesfarmers Ltd		26/12/24 16:38	21.930	22.420	21.360	21.890	22,800	0	22.143	0.253	26/12/24 15:59	True
WFCNP	Wells Fargo & Co.		11/12/24 16:56	0.3310	0.3310	0.3310	0.3310	164	0	0.3310	0.0000	11/12/24 16:13	True
WFHG	World Financial Holding Group		17/12/24 16:04	7.040	7.040	7.040	7.040	1	0	7.040	0.000	17/12/24 15:21	True
WFLDF	Wellfield Technologies Inc		23/12/24 16:27	0.0284	0.0284	0.0284	0.0284	500	0	0.0278	0.0006	23/12/24 15:44	True
WFRSF	West African Resources Ltd		19/12/24 15:59	1.0150	1.0150	0.9021	0.9021	10,200	0	0.9550	0.0529	19/12/24 15:16	True
WFSTF	Western Forest Products Inc	USD	26/12/24 16:38	0.2658	0.2658	0.2658	0.2658	100	0	0.2752	0.0094	26/12/24 15:59	True
WGELF	Western Gold Expl Ltd		13/12/24 16:39	0.0250	0.0250	0.0250	0.0250	5,000	0	0.0250	0.0000	13/12/24 15:56	True
WGLIF	Westward Gold Inc		26/12/24 16:38	0.0535	0.0535	0.0520	0.0527	24,200	0	0.0537	0.0010	26/12/24 15:59	True
WGMCF	Winston Gold Corp		17/12/24 16:04	0.0001	0.0001	0.0001	0.0001	200,000	0	0.0002	0.0001	17/12/24 15:21	True
WGNR	Wegener Corp		26/12/24 16:38	0.0216	0.0216	0.0216	0.0216	200	0	0.0172	0.0044	26/12/24 15:59	True
WGQDF	Wisdomtree Issuer Icav Wisdomtree Global Quality		05/12/24 11:45	41.529	41.529	41.529	41.529	273	0	40.780	0.750	05/12/24 12:12	True
WGXRF	Westgold Resources Limited		26/12/24 16:38	1.810	1.810	1.770	1.780	12,760	0	1.798	0.018	26/12/24 15:59	True
WHEN	World Health Energy Holdings Inc		26/12/24 16:38	0.0002	0.0002	0.0001	0.0002	488,050	0	0.0002	0.0000	26/12/24 15:59	True
WHGLY	Wh Group Ltd ADR		26/12/24 16:38	15.305	15.380	15.260	15.260	18,613	0	15.290	0.030	26/12/24 15:59	True
WHGOF	White Gold Corp		26/12/24 16:38	0.1436	0.1591	0.1436	0.1591	22,309	0	0.1461	0.0130	26/12/24 15:59	True
WHGPF	Warehouse Group	USD	19/12/24 15:59	0.5759	0.5759	0.5759	0.5759	101	0	0.6167	0.0408	19/12/24 15:17	True
WHGRF	Wh Group Ltd		18/12/24 16:32	0.8053	0.8053	0.8053	0.8053	4,912	0	0.7844	0.0209	18/12/24 15:50	True
WHITF	Whitehaven Coal Ltd		26/12/24 16:38	3.870	3.870	3.750	3.750	3,390	0	3.750	0.000	26/12/24 15:59	True
WHLT	Chase Packaging Corp		20/12/24 16:55	0.0380	0.0380	0.0310	0.0310	8,225	0	0.0280	0.0030	20/12/24 16:12	True
WHSI	Wearable Health Solutions Inc		26/12/24 16:38	0.0001	0.0001	0.0001	0.0001	18,850	0	0.0001	0.0000	26/12/24 15:59	True
WHTCF	Well Health Technologies Corp		24/12/24 16:38	4.750	4.920	4.750	4.900	13,752	0	5.034	0.134	24/12/24 15:57	True
WHYRF	West High Yield Resources Ltd		26/12/24 16:38	0.1762	0.1762	0.1733	0.1733	10,300	0	0.1781	0.0048	26/12/24 15:59	True
WILLF	Demant As	USD	23/12/24 16:27	36.733	37.040	36.711	37.040	3,102	0	35.750	1.290	23/12/24 15:44	True
WILYY	Demant As		24/12/24 16:38	18.204	18.300	18.204	18.300	774	0	17.926	0.374	24/12/24 15:57	True
WINKF	Windfall Geotek Inc		24/12/24 16:38	0.0103	0.0103	0.0103	0.0103	500,000	0	0.0103	0.0000	24/12/24 15:57	True
WINR	Simplicity Esports and Gaming Company	USD	23/12/24 16:27	0.0001	0.0001	0.0001	0.0001	106,569	0	0.0001	0.0000	23/12/24 15:44	True
WINSF	Wins Finance Holdings Inc		26/12/24 16:38	0.2500	0.2500	0.2500	0.2500	129	0	0.2425	0.0075	26/12/24 15:59	True
WINTW	Windtree Therapeutics Inc		24/12/24 16:38	0.0019	0.0019	0.0006	0.0006	13,870	0	0.0002	0.0004	24/12/24 15:57	True
WIPKF	Winpak Ltd	USD	24/12/24 16:38	33.660	33.660	33.660	33.660	366	0	33.260	0.400	24/12/24 15:57	True
WISKF	Weiss Korea Opportunity Fund Ltd		24/12/24 16:38	1.690	1.690	1.690	1.690	1,000	0	1.690	0.000	24/12/24 15:57	True
WIVCF	Western Invt CO Cda Ltd		12/12/24 16:14	0.3434	0.3434	0.3434	0.3434	10,000	0	0.3176	0.0258	12/12/24 15:34	True
WIZEY	Wise Plc		26/12/24 16:38	13.730	13.750	13.590	13.650	13,748	0	13.730	0.080	26/12/24 15:59	True
WJRYF	West Japan Railway Co.		23/12/24 16:27	18.568	18.568	16.072	16.072	35	0	16.222	0.150	23/12/24 15:44	True
WJRYY	West Japan Railway C		26/12/24 16:38	17.420	17.480	17.390	17.453	115,910	0	17.310	0.143	26/12/24 15:59	True
WJXFF	Wajax Corp	USD	26/12/24 16:38	15.500	16.000	15.500	16.000	1,659	0	14.590	1.410	26/12/24 15:59	True
WKCMF	Wacker Chemie Ag	USD	23/12/24 16:27	71.280	72.000	71.280	72.000	105	0	71.550	0.450	23/12/24 15:44	True
WKPPF	Workspace Group Plc.		10/12/24 16:40	6.460	6.460	6.460	6.460	286	0	7.240	0.780	10/12/24 15:57	True
WLAB	White Label Liquid Inc		26/12/24 16:38	0.0001	0.0001	0.0001	0.0001	7,652	0	0.0001	0.0000	26/12/24 15:59	True
WLAN	Wialan Technologies Inc		26/12/24 16:38	0.0010	0.0010	0.0009	0.0009	99,240	0	0.0008	0.0001	26/12/24 15:59	True
WLBMF	Wallbridge Mining Company Ltd	USD	26/12/24 16:38	0.0333	0.0425	0.0333	0.0403	272,948	0	0.0400	0.0003	26/12/24 15:59	True
WLDBF	Wildbrain Ltd		26/12/24 16:38	1.125	1.130	1.115	1.130	21,310	0	1.130	0.000	26/12/24 15:59	True
WLDPF	Wildpack Beverage Inc		24/12/24 16:38	0.0060	0.0064	0.0060	0.0064	40,000	0	0.0060	0.0004	24/12/24 15:57	True
WLFFF	Wolfden Res Corp	USD	23/12/24 16:27	0.0297	0.0360	0.0297	0.0360	40,288	0	0.0400	0.0040	23/12/24 15:44	True
WLLBW	Whiting Petroleum Corp		26/12/24 16:38	2.700	2.700	2.570	2.650	7,897	0	2.700	0.050	26/12/24 15:59	True
WLMIF	Wilmar International Ltd	USD	26/12/24 16:38	1.970	2.020	1.970	2.020	16,662	0	2.080	0.060	26/12/24 15:59	True
WLMIY	Wilmar International Ltd		26/12/24 16:38	22.340	23.210	22.340	22.480	64,066	0	22.370	0.110	26/12/24 15:59	True
WLMTF	Wuling Motors Holdings Ltd		26/12/24 16:38	0.0500	0.0660	0.0500	0.0660	10,600	0	0.0503	0.0157	26/12/24 15:59	True
WLSS	Welsis Corp		26/12/24 16:38	1.0000	1.0000	1.0000	1.0000	310	0	1.0000	0.0000	26/12/24 15:59	True
WLTNF	Wilton Resources		16/12/24 16:37	0.4972	0.4972	0.4972	0.4972	1,000	0	0.5550	0.0578	16/12/24 15:54	True
WLWHY	Woolworths Holdings Ltd	USD	23/12/24 16:28	3.426	3.426	3.426	3.426	273	0	3.810	0.384	23/12/24 15:44	True
WLYW	Wally World Media		24/12/24 16:38	0.0055	0.0055	0.0055	0.0055	3,600	0	0.0100	0.0045	24/12/24 15:57	True
WMLLF	Wealth Minerals Ltd	USD	26/12/24 16:38	0.0325	0.0350	0.0284	0.0350	280,095	0	0.0350	0.0000	26/12/24 15:59	True
WMMVF	Wal-Mart DE Mexico S.A.B. DE C.V.	USD	26/12/24 16:38	2.740	3.000	2.740	2.740	26,475	0	2.730	0.010	26/12/24 15:59	True
WMMVY	Wal-Mart DE Mex SP A ADR	USD	26/12/24 16:38	27.300	28.060	27.300	27.540	171,137	0	27.830	0.290	26/12/24 15:59	True
WMNNF	Aston Minerals Ltd		16/12/24 16:37	0.0050	0.0050	0.0050	0.0050	9,000	0	0.0050	0.0000	16/12/24 15:54	True
WMTEF	Wisdomtree Issuer Icav		20/12/24 16:56	29.310	29.310	29.310	29.310	553	0	29.310	0.000	20/12/24 16:18	True
WMWWF	West Wits Mining Ltd		17/12/24 16:04	0.0240	0.0240	0.0240	0.0240	4,500	0	0.0170	0.0070	17/12/24 15:21	True
WNBD	Winning Brands Corp	USD	26/12/24 16:38	0.0001	0.0001	0.0001	0.0001	55,000	0	0.0001	0.0000	26/12/24 15:59	True
WNDLF	Wendel	USD	24/12/24 16:38	95.140	97.390	95.140	97.390	200	0	98.340	0.950	24/12/24 15:57	True
WNDW	Solarwindow Technologies Inc		26/12/24 16:38	0.3106	0.5800	0.3000	0.3106	55,577	0	0.3106	0.0000	26/12/24 15:59	True
WNFT	Worldwide Nft Inc		26/12/24 16:38	0.0230	0.0254	0.0220	0.0254	207,020	0	0.0230	0.0024	26/12/24 15:59	True
WNGRF	Weston George Ltd [Canada]	USD	18/12/24 16:32	159.69	159.69	158.89	158.89	317	0	160.29	1.40	18/12/24 15:50	True
WNLV	Winvest Group Ltd		18/12/24 16:32	0.0603	0.1600	0.0603	0.1600	1,204	0	0.1899	0.0299	18/12/24 15:50	True
WNRC	Wenr Corp	USD	12/12/24 16:14	0.0005	0.0005	0.0005	0.0005	1,000	0	0.0001	0.0004	12/12/24 15:34	True
WNRS	Winners Inc		26/12/24 16:38	0.0011	0.0011	0.0011	0.0011	5,000	0	0.0010	0.0001	26/12/24 15:59	True
WOBK	Woodsboro Bk MD		17/12/24 16:04	50.250	50.250	50.250	50.250	100	0	50.100	0.150	17/12/24 15:21	True
WOEN	Wolf Energy Services Inc		23/12/24 16:28	0.0001	0.0001	0.0001	0.0001	2,000	0	0.0001	0.0000	23/12/24 15:48	True
WOLTF	Wolters Kluwer N.V.	USD	24/12/24 16:38	169.97	169.97	163.43	163.43	6	0	162.14	1.29	24/12/24 15:57	True
WOLV	Wolverine Resources Corp	USD	23/12/24 16:28	0.0275	0.0275	0.0275	0.0275	500	0	0.0400	0.0125	23/12/24 15:48	True
WOLWF	Woolworths Ltd Ord	USD	26/12/24 16:38	18.700	18.700	18.700	18.700	260	0	18.750	0.050	26/12/24 15:59	True
WONDF	Wonderfi Technologies Inc		26/12/24 16:38	0.2101	0.2300	0.1830	0.1975	253,067	0	0.2068	0.0093	26/12/24 15:59	True
WOPEF	Woodside Energy Group Ltd	USD	26/12/24 16:38	15.295	15.295	13.585	14.440	2,936	0	13.850	0.590	26/12/24 15:59	True
WOSGF	Watches of Switzerland Group Plc		24/12/24 16:38	7.100	7.100	7.100	7.100	667	0	7.000	0.100	24/12/24 15:57	True
WOSSF	Water Oasis Group Ltd	USD	26/12/24 16:38	0.1040	0.1040	0.1040	0.1040	100	0	0.1040	0.0000	26/12/24 15:59	True
WOWI	Metro One Telecommunications Inc		26/12/24 16:38	0.0072	0.0072	0.0072	0.0072	9,886	0	0.0001	0.0071	26/12/24 15:59	True
WPFH	Wpf Holdings Inc		26/12/24 16:38	3.460	3.460	3.460	3.460	108	0	3.690	0.230	26/12/24 15:59	True
WPLCF	Wise Plc		24/12/24 16:38	13.100	13.145	13.100	13.145	2,727	0	13.105	0.040	24/12/24 15:57	True
WPNDF	Wishpond Technologies Ltd		26/12/24 16:38	0.2275	0.2275	0.2010	0.2010	424	0	0.2312	0.0302	26/12/24 15:59	True
WPNNF	Lafleur Minerals Inc		23/12/24 16:28	0.0500	0.0500	0.0500	0.0500	400	0	0.0439	0.0061	23/12/24 15:48	True
WPPGF	Wpp Plc	USD	26/12/24 16:38	10.510	10.510	10.510	10.510	310	0	10.051	0.459	26/12/24 15:59	True
WPUR	Waterpure International Inc	USD	26/12/24 16:38	0.0027	0.0027	0.0022	0.0022	250,990	0	0.0018	0.0004	26/12/24 15:59	True
WRCDF	Wirecard Ag		24/12/24 16:38	0.0001	0.0001	0.0001	0.0001	46	0	0.0100	0.0099	24/12/24 15:57	True
WRDLY	Worldline Sa ADR		26/12/24 16:38	4.170	4.300	4.170	4.220	8,597	0	3.940	0.280	26/12/24 15:59	True
WRFRF	Wharf Real Estate Investment CO Ltd		26/12/24 16:38	2.350	2.350	2.350	2.350	318	0	2.350	0.000	26/12/24 15:59	True
WRHLF	Love Hemp Group Plc		16/12/24 16:37	0.0001	0.0001	0.0001	0.0001	219,000	0	0.0001	0.0000	16/12/24 15:54	True
WRIT	Writ Media Group Inc		24/12/24 16:38	0.0021	0.0021	0.0021	0.0021	100	0	0.0021	0.0000	24/12/24 15:57	True
WRIV	White River Bancshares Company		23/12/24 16:28	34.980	34.980	34.980	34.980	100	0	34.750	0.230	23/12/24 15:48	True
WRLC	Windrock Ld Co.		23/12/24 16:28	480.00	480.00	469.00	469.00	11	0	500.00	31.00	23/12/24 15:48	True
WRLGF	West Red Lake Gold Mines Ltd		26/12/24 16:38	0.4660	0.4660	0.4071	0.4532	356,313	0	0.4200	0.0332	26/12/24 15:59	True
WRMA	Wiremedia Inc	USD	26/12/24 16:38	0.0032	0.0032	0.0030	0.0032	235,269	0	0.0022	0.0010	26/12/24 15:59	True
WRPT	Warpspeed Taxi Inc	USD	23/12/24 16:28	0.0900	0.1000	0.0900	0.0990	40,300	0	0.0891	0.0099	23/12/24 15:48	True
WRRZF	Walker River Resources		24/12/24 16:38	0.1345	0.1345	0.1250	0.1250	13,035	0	0.1214	0.0036	24/12/24 15:57	True
WRSLF	Winsome Resources Ltd	USD	26/12/24 16:38	0.2700	0.2700	0.2700	0.2700	90,000	0	0.2978	0.0278	26/12/24 15:59	True
WRTBF	Wartsila Corp	USD	26/12/24 16:38	17.750	17.750	17.750	17.750	1,000	0	18.481	0.731	26/12/24 15:59	True
WRTBY	Wartsila Oyj ADR		26/12/24 16:38	3.580	3.610	3.325	3.430	9,920	0	3.575	0.145	26/12/24 15:59	True
WSDDF	Wisdomtree Issuer Icav		26/12/24 16:38	42.268	42.296	42.268	42.296	3,878	0	42.287	0.010	26/12/24 15:59	True
WSKEF	Wisekey International Holding Ltd		16/12/24 16:38	23.230	23.230	23.230	23.230	1,646	0	23.230	0.000	16/12/24 15:54	True
WSNAF	Wesana Health Hldgs Inc		26/12/24 16:38	0.0100	0.0440	0.0100	0.0440	79,030	0	0.0100	0.0340	26/12/24 15:59	True
WSPOF	WSP Global		26/12/24 16:38	180.00	181.00	180.00	180.00	18	0	176.16	3.84	26/12/24 15:59	True
WSRC	Western Sierra Resource Corp		23/12/24 16:28	0.0007	0.0035	0.0007	0.0035	93,100	0	0.0035	0.0000	23/12/24 15:48	True
WSRRF	Harrys Manufacturing Inc		19/12/24 15:59	0.0016	0.0016	0.0016	0.0016	5,487	0	0.0051	0.0035	19/12/24 15:17	True
WSSH	West Shore Bank Corp	USD	24/12/24 16:38	25.250	25.250	25.250	25.250	100	0	25.250	0.000	24/12/24 15:57	True
WSTL	Westell Technologies Inc		24/12/24 16:38	1.510	1.510	1.510	1.510	2,533	0	1.520	0.010	24/12/24 15:57	True
WSTRF	Western Uranium Corp		26/12/24 16:38	0.7100	0.7212	0.6900	0.7100	3,220	0	0.6900	0.0200	26/12/24 15:59	True
WSUPW	Wheels Up Experience Inc		26/12/24 16:38	0.0013	0.0013	0.0013	0.0013	10,000	0	0.0013	0.0000	26/12/24 15:59	True
WTBCF	Whitbread Plc	USD	03/12/24 14:52	37.244	37.244	37.244	37.244	999	0	37.244	0.000	03/12/24 15:17	True
WTBDY	Whitbread Plc [Uk] ADR		26/12/24 16:38	9.315	9.470	9.160	9.340	9,856	0	9.490	0.150	26/12/24 15:59	True
WTBFA	W.T.B. Financial Corp	USD	10/12/24 16:40	499.98	499.98	499.98	499.98	1	0	500.00	0.02	10/12/24 15:57	True
WTBFB	W T B Financial Corp	USD	24/12/24 16:39	297.61	299.99	297.61	298.74	34	0	299.50	0.76	24/12/24 15:57	True
WTCZF	Copper Lake Resources Ltd		26/12/24 16:38	0.0070	0.0070	0.0070	0.0070	1,250	0	0.0015	0.0055	26/12/24 15:59	True
WTER	Alkaline Water Company	USD	26/12/24 16:38	0.0750	0.0750	0.0410	0.0450	352,440	0	0.0720	0.0270	26/12/24 15:59	True
WTHVF	Westhaven Gold Corp		26/12/24 16:38	0.0644	0.0708	0.0644	0.0694	43,250	0	0.0698	0.0004	26/12/24 15:59	True
WTII	Water Technologies Internationalinc		26/12/24 16:38	0.0005	0.0007	0.0005	0.0007	1,141,315	0	0.0005	0.0002	26/12/24 15:59	True
WTIPF	Wisdomtree Issuer Icav		24/12/24 16:39	30.644	30.644	30.644	30.644	480	0	31.520	0.876	24/12/24 15:57	True
WTKWY	Wolters Kluwer N V S ADR	USD	26/12/24 16:38	164.67	167.53	164.67	167.04	9,048	0	166.05	0.99	26/12/24 15:59	True
WTLLF	Water Intelligence Plc		26/12/24 16:38	5.250	5.250	5.250	5.250	662	0	5.400	0.150	26/12/24 15:59	True
WTRNF	Western Res Corp		23/12/24 16:28	0.0247	0.0247	0.0247	0.0247	1,010	0	0.0341	0.0094	23/12/24 15:48	True
WTRV	White River Energy Corp		13/12/24 16:39	0.0011	0.0011	0.0011	0.0011	211	0	0.0011	0.0000	13/12/24 15:56	True
WTRVW	White River Energy Corp		19/12/24 15:59	2.990	2.990	2.990	2.990	100	0	2.990	0.000	19/12/24 15:17	True
WTSHF	Westshore Terminals Investment Corp	USD	24/12/24 16:39	16.020	16.020	16.020	16.020	150	0	15.575	0.445	24/12/24 15:57	True
WTTHF	SSGA SPDR ETFS Europe II Plc		17/12/24 16:05	182.63	183.18	182.63	182.98	388	0	181.25	1.73	17/12/24 15:22	True
WTXR	West Texas Resources Inc		26/12/24 16:38	0.0750	0.0750	0.0750	0.0750	79,093	0	0.0850	0.0100	26/12/24 15:59	True
WUHN	Wuhan General Group [China] Inc	USD	24/12/24 16:39	0.0001	0.0001	0.0001	0.0001	45,000	0	0.0001	0.0000	24/12/24 15:57	True
WUXAY	Wuxi Apptec CO Ltd		26/12/24 16:38	7.420	7.500	7.295	7.295	66,724	0	7.180	0.115	26/12/24 15:59	True
WUXIF	Wuxi Apptec CO Ltd		24/12/24 16:39	6.810	6.810	6.810	6.810	310	0	7.150	0.340	24/12/24 15:57	True
WVFC	Wvs Financial Corp		23/12/24 16:28	12.600	12.760	12.600	12.740	2,660	0	12.535	0.205	23/12/24 15:48	True
WVMDF	West Vault Mining Inc		26/12/24 16:38	0.6825	0.7100	0.6825	0.7100	15,750	0	0.6500	0.0600	26/12/24 15:59	True
WWDH	Worldwide Holdings Corp	USD	19/12/24 15:59	0.0004	0.0004	0.0004	0.0004	138,767	0	0.0002	0.0002	19/12/24 15:17	True
WWII	World of Wireless International Telecom Inc		10/12/24 16:40	0.0001	0.0001	0.0001	0.0001	120,000	0	0.0001	0.0000	10/12/24 15:57	True
WWNTY	Want China Holdings Limited		09/12/24 15:24	26.935	26.935	26.935	26.935	713	0	28.750	1.815	09/12/24 14:41	True
WWRL	World Wireless Communications Inc	USD	24/12/24 16:39	0.0100	0.0100	0.0090	0.0090	350	0	0.0090	0.0000	24/12/24 15:57	True
WWTIF	Water Ways Technologies Inc		19/12/24 15:59	0.0100	0.0100	0.0100	0.0100	1,000	0	0.0100	0.0000	19/12/24 15:17	True
WXIBF	Wuxi Biologics Cayman Inc		23/12/24 16:28	2.170	2.170	2.170	2.170	1,000	0	1.900	0.270	23/12/24 15:48	True
WXXWY	Wuxi Biologics Cayman Inc ADR		26/12/24 16:39	4.500	4.510	4.320	4.450	45,744	0	4.480	0.030	26/12/24 15:59	True
WYGPF	Worley Ltd	USD	26/12/24 16:39	8.960	8.960	8.960	8.960	2,300	0	8.870	0.090	26/12/24 15:59	True
WYGPY	Worley Ltd		24/12/24 16:39	8.101	8.101	8.101	8.101	1,368	0	8.470	0.369	24/12/24 15:57	True
WYNMF	Wynn Macau Ltd		26/12/24 16:39	0.7025	0.7101	0.7025	0.7101	5,813	0	0.7000	0.0101	26/12/24 15:59	True
WYNMY	Wynn Macau		26/12/24 16:39	6.750	7.050	6.750	7.000	19,502	0	7.000	0.000	26/12/24 15:59	True
WYTC	Wytec International Inc		26/12/24 16:39	0.9000	1.0000	0.7999	0.9800	6,100	0	0.9000	0.0800	26/12/24 15:59	True
WZZAF	Wizz Air Holdings Plc		24/12/24 16:39	17.113	17.113	17.113	17.113	154	0	16.030	1.083	24/12/24 15:57	True
WZZZY	Wizz Air Holdings Plc		13/12/24 16:39	4.665	4.665	4.665	4.665	100	0	4.230	0.435	13/12/24 15:56	True