Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
JADA	Jade Art Group Inc		26/12/24 16:12	0.0021	0.0021	0.0021	0.0021	26,250	0	0.0021	0.0000	26/12/24 15:43	True
JAGGF	Jaguar Mining Inc		26/12/24 16:12	1.480	1.530	1.450	1.485	69,081	0	1.534	0.049	26/12/24 15:43	True
JAMN	Jammin Java Corp		26/12/24 16:12	0.0001	0.0001	0.0001	0.0001	4,147,130	0	0.0001	0.0000	26/12/24 15:43	True
JANL	Janel Corp		17/12/24 16:43	40.000	40.000	40.000	40.000	131	0	35.550	4.450	17/12/24 16:00	True
JAPAF	Japan Tobacco	USD	20/12/24 16:32	28.500	28.500	28.500	28.500	7	0	28.600	0.100	20/12/24 15:50	True
JAPAY	Japan Tob Inc ADR		26/12/24 16:12	13.000	13.130	12.860	12.950	158,083	0	13.150	0.200	26/12/24 15:43	True
JAPSY	Japan Airlines		26/12/24 16:12	7.900	8.230	7.750	7.750	50,096	0	7.859	0.109	26/12/24 15:43	True
JARLF	Jardine Matheson Hld	USD	19/12/24 16:37	41.320	41.320	41.320	41.320	1,200	0	43.020	1.700	19/12/24 15:55	True
JBARF	Julius Baer Group Ltd		26/12/24 16:12	64.980	64.980	64.980	64.980	202	0	63.150	1.830	26/12/24 15:43	True
JBAXY	Julius Baer Group ADR		26/12/24 16:12	12.810	13.070	12.810	13.070	64,394	0	13.010	0.060	26/12/24 15:43	True
JBFCF	Jollibee Foods Corp	USD	24/12/24 16:12	4.310	4.310	4.310	4.310	194	0	4.250	0.060	24/12/24 15:29	True
JBFCY	Jollibee Foods Corp		24/12/24 16:12	17.570	17.570	17.570	17.570	113	0	17.575	0.005	24/12/24 15:29	True
JBSAY	Jbs S.A. ADR		26/12/24 16:12	12.020	12.200	12.010	12.070	111,272	0	12.340	0.270	26/12/24 15:43	True
JBTC	Jbt Bancorp Inc		24/12/24 16:12	28.130	28.130	28.130	28.130	277	0	29.740	1.610	24/12/24 15:29	True
JCDXF	Jc Decaux Sa	USD	16/12/24 16:10	15.700	15.700	15.700	15.700	200	0	14.950	0.750	16/12/24 15:27	True
JCYGY	Jardine Cycle & Carriage Ltd ADR	USD	26/12/24 16:12	41.500	41.500	41.500	41.500	100	0	43.500	2.000	26/12/24 15:43	True
JDCMF	Jd.com Inc		26/12/24 16:12	18.500	18.500	18.500	18.500	865	0	18.500	0.000	26/12/24 15:43	True
JDEPF	Jde Peet's NV		24/12/24 16:12	17.950	17.950	17.950	17.950	564	0	17.950	0.000	24/12/24 15:29	True
JDEPY	Jde Peet's NV		26/12/24 16:12	8.715	8.990	8.549	8.990	34,358	0	8.645	0.345	26/12/24 15:43	True
JDLGF	Jd Logistics Inc		11/12/24 16:30	2.100	2.100	2.100	2.100	100	0	2.040	0.060	11/12/24 15:47	True
JDSPY	Jd Sports Fashion Plc		26/12/24 16:12	1.110	1.180	1.110	1.110	26,487	0	1.250	0.140	26/12/24 15:43	True
JDVB	Jd Bancshares Inc	USD	24/12/24 16:12	24.500	24.500	24.500	24.500	460	0	24.500	0.000	24/12/24 15:29	True
JEHLY	Johnson Electric Holdings Ltd		19/12/24 16:38	13.705	13.705	13.705	13.705	184	0	13.685	0.020	19/12/24 15:55	True
JELCF	Johnson Electric Holdings Ltd	USD	24/12/24 16:12	1.400	1.400	1.370	1.370	420	0	1.375	0.005	24/12/24 15:29	True
JETBF	Global Crossing Airlines Group Inc		10/12/24 16:13	0.4500	0.4500	0.4500	0.4500	340	0	0.4936	0.0436	10/12/24 15:30	True
JETMF	Global Crossing Airlines Group Inc		26/12/24 16:12	0.4468	0.4600	0.4000	0.4600	19,233	0	0.4400	0.0200	26/12/24 15:43	True
JETR	Star Jets International Inc		26/12/24 16:12	0.0185	0.0185	0.0173	0.0173	14,471	0	0.0159	0.0014	26/12/24 15:43	True
JEWL	Adamas One Corp		26/12/24 16:12	0.0200	0.0200	0.0172	0.0191	569,677	0	0.0185	0.0006	26/12/24 15:43	True
JEXYF	Jiangsu Expressway Company Limited	USD	23/12/24 16:02	1.173	1.173	1.130	1.130	1,336	0	1.100	0.030	23/12/24 15:19	True
JEXYY	Jiangsu Expwy SP H ADR	USD	23/12/24 16:02	21.900	21.900	21.250	21.250	244	0	22.270	1.020	23/12/24 15:19	True
JFAIF	Jpmorgan American Investment Trust Plc		16/12/24 16:10	14.500	14.500	14.500	14.500	680	0	14.100	0.400	16/12/24 15:27	True
JFBC	Jeffersonville Bancorp		26/12/24 16:12	19.290	19.290	19.290	19.290	768	0	19.500	0.210	26/12/24 15:43	True
JFBHF	Jungfraubahn Holding Ag	USD	16/12/24 16:10	180.82	180.82	180.82	180.82	1	0	180.82	0.00	16/12/24 15:27	True
JFIL	Jubilant Flame International Ltd		18/12/24 16:05	0.0406	0.0445	0.0406	0.0445	500	0	0.0443	0.0002	18/12/24 15:23	True
JFTH	Japan Food Tech Holdings Inc		26/12/24 16:12	0.0150	0.0279	0.0150	0.0250	16,926	0	0.0279	0.0029	26/12/24 15:43	True
JGCCY	J G C Corp ADR		17/12/24 16:43	15.370	15.370	15.370	15.370	401	0	18.069	2.699	17/12/24 16:00	True
JGLCF	Js Global Lifestyle Ltd		10/12/24 16:13	0.1700	0.1700	0.1700	0.1700	663	0	0.1445	0.0255	10/12/24 15:30	True
JGLDF	Japan Gold Corp		19/12/24 16:38	0.0530	0.0530	0.0530	0.0530	20,000	0	0.0520	0.0010	19/12/24 15:56	True
JHIUF	James Hardie Industries Plc	USD	11/12/24 16:30	33.190	33.190	32.690	32.690	21,000	0	27.730	4.960	11/12/24 15:48	True
JIAXF	Jiangxi Copper Ltd H	USD	17/12/24 16:44	1.615	1.615	1.615	1.615	400	0	1.660	0.045	17/12/24 16:03	True
JINFF	China Gold International Resources Corp Ltd	USD	24/12/24 16:13	4.790	4.790	4.790	4.790	1,115	0	4.810	0.020	24/12/24 15:32	True
JIREF	Jpmorgan Chase Bank Na		26/12/24 16:13	116.84	116.84	116.84	116.84	413	0	117.35	0.52	26/12/24 15:44	True
JJCTF	Barclays Bank Plc		24/12/24 16:13	45.030	45.030	45.030	45.030	400	0	45.030	0.000	24/12/24 15:32	True
JJETF	Barclays Bank Plc		23/12/24 16:02	5.500	5.500	5.500	5.500	190	0	5.850	0.350	23/12/24 15:19	True
JJGTF	Ipath.B Grains TR ETN		23/12/24 16:02	23.380	25.760	23.280	25.760	1,610	0	25.500	0.260	23/12/24 15:19	True
JKSM	Jacksam Corp		26/12/24 16:13	0.0030	0.0035	0.0028	0.0033	1,233,800	0	0.0034	0.0001	26/12/24 15:44	True
JLMKF	Jolimark Holdings Ltd		10/12/24 16:13	0.0012	0.0012	0.0012	0.0012	3,000	0	0.0012	0.0000	10/12/24 15:30	True
JMHLY	Jardine Matheson ADR	USD	26/12/24 16:13	39.300	41.110	39.300	40.685	10,819	0	41.500	0.815	26/12/24 15:44	True
JMPLF	Johnson Matthey Plc	USD	26/12/24 16:13	16.700	16.750	16.700	16.750	800	0	16.800	0.050	26/12/24 15:44	True
JMPLY	Johnson Matthey Plc ADR	USD	26/12/24 16:13	34.005	34.005	33.542	33.744	8,174	0	33.480	0.264	26/12/24 15:44	True
JMTM	James Maritime Holdings Inc		26/12/24 16:13	4.750	4.750	4.750	4.750	100	0	4.700	0.050	26/12/24 15:44	True
JNCCF	Metalite Resources Inc		23/12/24 16:02	0.0100	0.0100	0.0100	0.0100	3,399	0	0.0106	0.0006	23/12/24 15:19	True
JNDAF	Jindalee Lithium Ltd	USD	26/12/24 16:13	0.1463	0.1463	0.1463	0.1463	1,200	0	0.1375	0.0088	26/12/24 15:44	True
JNHMF	Jack Nathan Medical Corp		24/12/24 16:13	0.0614	0.0614	0.0614	0.0614	1,100	0	0.0230	0.0384	24/12/24 15:32	True
JNSH	Jns Holdings Corp		26/12/24 16:13	0.0025	0.0030	0.0025	0.0025	1,211,000	0	0.0030	0.0005	26/12/24 15:44	True
JOEY	Joey New York Inc		26/12/24 16:13	0.0003	0.0003	0.0003	0.0003	1,500	0	0.0003	0.0000	26/12/24 15:44	True
JORFF	Consolidated Lithium Metals Inc		24/12/24 16:13	0.0070	0.0070	0.0045	0.0068	352,800	0	0.0070	0.0002	24/12/24 15:32	True
JPDYY	Japan Display Inc		18/12/24 16:06	1.140	1.140	1.140	1.140	200	0	1.237	0.097	18/12/24 15:24	True
JPOTF	Jackpot Digital Inc		26/12/24 16:13	0.0468	0.0468	0.0468	0.0468	200	0	0.0455	0.0013	26/12/24 15:44	True
JPPHY	Japan Post Holdings Ltd		13/12/24 16:12	9.857	9.857	9.857	9.857	190	0	10.000	0.143	13/12/24 15:29	True
JPPIF	Japan Post Ins Co. Ltd		16/12/24 16:11	19.090	19.090	19.090	19.090	600	0	20.200	1.110	16/12/24 15:28	True
JPPYY	Jupai Holdings Ltd		24/12/24 16:13	0.0323	0.0323	0.0323	0.0323	132	0	0.0283	0.0040	24/12/24 15:32	True
JPSTF	Japan Post Bk CO Ltd		19/12/24 16:38	9.400	9.400	9.200	9.200	262	0	10.360	1.160	19/12/24 15:56	True
JPSWY	The Japan Steel Works Ltd	USD	26/12/24 16:13	19.440	19.440	19.440	19.440	40	0	19.450	0.010	26/12/24 15:44	True
JPUAF	Jpmorgan ETFS Ireland Icav		09/12/24 16:02	28.490	28.490	28.490	28.490	227	0	28.050	0.440	09/12/24 15:22	True
JPUHF	Jpmorgan Chase Bank Na		16/12/24 16:11	101.16	101.17	101.16	101.17	500	0	100.73	0.43	16/12/24 15:28	True
JPXGY	Japan Exchange Group Inc		26/12/24 16:13	11.252	11.274	11.230	11.250	38,265	0	11.270	0.020	26/12/24 15:44	True
JRJCY	China Finance Online Co. Ltd		19/12/24 16:38	0.0001	0.0001	0.0001	0.0001	1,582	0	0.0001	0.0000	19/12/24 15:56	True
JRNGF	Journeyenergyinc		26/12/24 16:13	1.330	1.360	1.250	1.270	76,015	0	1.300	0.030	26/12/24 15:44	True
JRONY	Jeronimo Martins		26/12/24 16:13	38.090	38.090	37.910	38.000	18,044	0	37.809	0.191	26/12/24 15:44	True
JROOF	Jericho Energy Ventures Inc		26/12/24 16:13	0.0871	0.0871	0.0743	0.0743	4,750	0	0.0777	0.0034	26/12/24 15:44	True
JRSS	Jrsis Health Care Corp		26/12/24 16:13	0.1500	0.1500	0.1500	0.1500	200	0	0.1511	0.0011	26/12/24 15:44	True
JRVMF	Jervois Global Limited		26/12/24 16:13	0.0079	0.0127	0.0060	0.0080	2,724,437	0	0.0066	0.0014	26/12/24 15:44	True
JSAIY	J Sainsbury ADR	USD	26/12/24 16:13	14.038	14.230	13.910	14.040	24,491	0	14.050	0.010	26/12/24 15:44	True
JSDA	Jones Soda Co.	USD	26/12/24 16:13	0.1699	0.1867	0.1530	0.1708	174,214	0	0.1699	0.0009	26/12/24 15:44	True
JSGRY	Lixil Corp		26/12/24 16:13	21.585	21.620	21.585	21.590	4,788	0	21.680	0.090	26/12/24 15:44	True
JSHG	Joshua Gold Resources Inc		23/12/24 16:03	0.0088	0.0088	0.0088	0.0088	14,850	0	0.0088	0.0000	23/12/24 15:19	True
JSNSF	J Sainsbury Plc Ord	USD	26/12/24 16:13	3.400	3.400	3.400	3.400	162	0	3.850	0.450	26/12/24 15:44	True
JTBK	Jetblack Corp		24/12/24 16:14	0.0024	0.0024	0.0013	0.0013	700	0	0.0016	0.0003	24/12/24 15:32	True
JTKWY	Just Eat Takeaway.com N.V. ADR		26/12/24 16:13	2.810	2.850	2.810	2.820	30,262	0	2.818	0.002	26/12/24 15:44	True
JTNB	Jtnb Bancorp Inc	USD	20/12/24 16:33	13.050	13.050	13.050	13.050	100	0	13.073	0.023	20/12/24 15:50	True
JTTRY	Japan Airport Terminal Ltd		13/12/24 16:13	17.255	17.255	17.255	17.255	100	0	18.290	1.035	13/12/24 15:30	True
JUBPF	Jubilee Metals Group Plc	USD	09/12/24 16:02	0.0530	0.0530	0.0530	0.0530	10,000	0	0.0600	0.0070	09/12/24 15:22	True
JUGRF	Juggernaut Expl. Ltd		26/12/24 16:13	0.0434	0.0434	0.0401	0.0401	43,000	0	0.0350	0.0051	26/12/24 15:44	True
JUKCF	Juki Corp		11/12/24 16:31	2.640	2.640	2.640	2.640	250	0	2.640	0.000	11/12/24 15:48	True
JUMSY	Jumbo Sa		09/12/24 16:03	31.400	31.400	31.400	31.400	2,564	0	27.000	4.400	09/12/24 15:22	True
JUPGF	Jupiter Gold Corp		26/12/24 16:13	0.7349	0.7349	0.6500	0.6500	211	0	0.7349	0.0849	26/12/24 15:44	True
JUSHF	Jushi Holdings Inc		26/12/24 16:13	0.2710	0.2970	0.2600	0.2734	163,664	0	0.2858	0.0124	26/12/24 15:44	True
JUVF	Juniata Valley Financial Corp	USD	26/12/24 16:13	13.150	13.150	13.150	13.150	260	0	13.250	0.100	26/12/24 15:44	True
JVTSF	Juventus Football Club Spa Torino	USD	26/12/24 16:14	3.000	3.000	3.000	3.000	2,250	0	3.190	0.190	26/12/24 15:44	True
JWCTF	Jw Cayman Therapeutics CO Ltd		23/12/24 16:03	0.1614	0.1614	0.1614	0.1614	13,720	0	0.1698	0.0084	23/12/24 15:23	True
JWLLF	Jamieson Wellness Inc		18/12/24 16:06	26.350	26.350	26.350	26.350	600	0	26.372	0.022	18/12/24 15:24	True
JWSMF	Jaws Mustang Acquisition Corp Cl A		09/12/24 16:03	10.810	10.810	10.810	10.810	350	0	10.910	0.100	09/12/24 15:22	True
JWSUF	Jaws Mustang Acquisition Corp UT		19/12/24 16:39	10.720	10.720	10.720	10.720	400	0	10.720	0.000	19/12/24 15:57	True
JWSWF	Jaws Mustang Acquisition Corp WT		26/12/24 16:14	0.0075	0.0075	0.0075	0.0075	447,743	0	0.0152	0.0077	26/12/24 15:44	True
JXFGF	Jinxin Fertility Group Ltd		19/12/24 16:39	0.2800	0.2800	0.2800	0.2800	100	0	0.4900	0.2100	19/12/24 15:57	True
JXHGF	Eneos Holdings Inc		09/12/24 16:03	5.000	5.000	5.000	5.000	300	0	4.820	0.180	09/12/24 15:22	True
JXHLY	Jx Holdings Inc		26/12/24 16:14	11.364	11.364	9.992	9.992	1,007	0	11.250	1.258	26/12/24 15:44	True
JZCLF	Jz Capital Partners Ltd		16/12/24 16:11	3.000	3.000	3.000	3.000	215	0	2.700	0.300	16/12/24 15:28	True