Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
UAHC	United American Healthcare Corp	USD	23/12/24 16:24	0.0153	0.0153	0.0153	0.0153	200	0	0.0142	0.0011	23/12/24 15:41	True
UAMM	Ua Multimedia Inc		26/12/24 16:35	0.0028	0.0028	0.0017	0.0021	196,430	0	0.0015	0.0006	26/12/24 15:53	True
UAPC	United American Petroleum Corp		26/12/24 16:35	0.0009	0.0009	0.0009	0.0009	100,500	0	0.0010	0.0001	26/12/24 15:53	True
UATG	Umbra Applied Technologies Group Inc		26/12/24 16:35	0.0042	0.0045	0.0042	0.0044	98,000	0	0.0044	0.0000	26/12/24 15:53	True
UBAAF	Urbana Corp Cl A		23/12/24 16:24	3.829	3.830	3.829	3.830	1,570	0	3.750	0.080	23/12/24 15:41	True
UBAB	United Bancorporation of Alabama Inc	USD	24/12/24 16:35	57.270	57.270	57.270	57.270	100	0	57.035	0.235	24/12/24 15:52	True
UBISF	UBS ETF		03/12/24 14:48	84.750	84.750	84.750	84.750	11,950	0	85.000	0.250	03/12/24 15:16	True
UBLXF	U-Blox Holding Ag	USD	24/12/24 16:35	79.500	79.500	79.500	79.500	79	0	76.144	3.356	24/12/24 15:52	True
UBOH	United Bancshares Inc		26/12/24 16:35	26.250	29.000	26.250	29.000	3,689	0	27.500	1.500	26/12/24 15:53	True
UBQU	Ubiquitech Software Corp		26/12/24 16:35	0.0001	0.0001	0.0001	0.0001	3,327,001	0	0.0001	0.0000	26/12/24 15:53	True
UBSBF	Kure Technologies Inc	USD	20/12/24 16:53	0.0100	0.0100	0.0100	0.0100	100	0	0.0200	0.0100	20/12/24 16:10	True
UBSFF	Ubisoft Entertainment S.A.	USD	26/12/24 16:35	13.480	13.750	13.300	13.750	2,286	0	13.500	0.250	26/12/24 15:53	True
UBSFY	Ubisoft Ent. ADR		26/12/24 16:35	2.550	2.740	2.550	2.630	531,201	0	2.550	0.080	26/12/24 15:53	True
UBYH	Ubuyholdings Inc	USD	13/12/24 16:36	0.0005	0.0005	0.0005	0.0005	300	0	0.0004	0.0001	13/12/24 15:53	True
UCASU	Uc Asset LP		11/12/24 16:54	0.7000	0.7000	0.7000	0.7000	500	0	0.6500	0.0500	11/12/24 16:11	True
UCBJF	Ucb S.A.	USD	23/12/24 16:25	198.28	198.28	198.28	198.28	80	0	195.90	2.38	23/12/24 15:41	True
UCBJY	Ucb ADR		26/12/24 16:35	99.850	99.850	98.630	99.240	5,171	0	99.017	0.223	26/12/24 15:53	True
UCLE	US Nuclear Corp		26/12/24 16:35	0.0600	0.0850	0.0400	0.0850	185,632	0	0.0750	0.0100	26/12/24 15:53	True
UDOCF	Unidoc Health Corp		26/12/24 16:35	0.3400	0.3500	0.3200	0.3340	42,113	0	0.3320	0.0020	26/12/24 15:53	True
UECXF	Urano Energy Corp		26/12/24 16:35	0.0930	0.0930	0.0930	0.0930	1,324	0	0.0910	0.0020	26/12/24 15:53	True
UEEC	United Health Products Inc	USD	26/12/24 16:35	0.0615	0.0720	0.0610	0.0715	54,924	0	0.0700	0.0015	26/12/24 15:53	True
UELMO	Union Electric Co.	USD	11/12/24 16:54	63.000	63.000	56.000	57.000	405	0	64.000	7.000	11/12/24 16:11	True
UEPCN	Union Electric Co.	USD	11/12/24 16:54	80.500	80.500	80.500	80.500	100	0	80.000	0.500	11/12/24 16:11	True
UEPCO	Union Electric Co.	USD	23/12/24 16:25	86.650	86.650	86.650	86.650	60	0	85.010	1.640	23/12/24 15:42	True
UEPCP	Union Electric Co.	USD	23/12/24 16:25	71.050	71.430	71.050	71.430	225	0	71.100	0.330	23/12/24 15:42	True
UEPEM	Union Electric Co.	USD	20/12/24 16:53	65.500	65.500	64.500	64.500	350	0	65.500	1.000	20/12/24 16:10	True
UEPEN	Union Electric Company 3.50 10	USD	24/12/24 16:35	60.640	60.640	60.500	60.500	30	0	58.250	2.250	24/12/24 15:52	True
UEPEO	Union Electric Co.	USD	26/12/24 16:35	73.500	73.500	73.500	73.500	100	0	74.000	0.500	26/12/24 15:53	True
UEPEP	Union Electric Company 4.56 10	USD	26/12/24 16:35	74.100	74.100	74.100	74.100	150	0	74.020	0.080	26/12/24 15:53	True
UGDIF	Unigold Inc	USD	23/12/24 16:25	0.0431	0.0431	0.0431	0.0431	10,000	0	0.0465	0.0034	23/12/24 15:42	True
UHOIF	Ushio Inc		19/12/24 15:56	13.000	13.000	13.000	13.000	300	0	13.000	0.000	19/12/24 15:14	True
UITA	Utilicraft Aerospace Industries Inc	USD	19/12/24 15:56	0.0001	0.0001	0.0001	0.0001	302,531	0	0.0001	0.0000	19/12/24 15:14	True
ULGX	Urologix Inc		20/12/24 16:53	0.0001	0.0001	0.0001	0.0001	700	0	0.0001	0.0000	20/12/24 16:10	True
ULTHF	United Lithium Corp		26/12/24 16:35	0.1335	0.1500	0.1221	0.1500	26,357	0	0.1361	0.0139	26/12/24 15:53	True
ULTXF	Ultra Lithium Inc		12/12/24 16:11	0.0070	0.0070	0.0070	0.0070	2,000	0	0.0119	0.0049	12/12/24 15:29	True
UMAV	Uav Corp		26/12/24 16:35	0.0149	0.0149	0.0090	0.0100	458,587	0	0.0100	0.0000	26/12/24 15:53	True
UMAX	Umax Group Corp		16/12/24 16:34	0.0001	0.0001	0.0001	0.0001	119,133	0	0.0001	0.0000	16/12/24 15:51	True
UMCN	Umc Inc	USD	20/12/24 16:53	0.0030	0.0030	0.0030	0.0030	10,000	0	0.0170	0.0140	20/12/24 16:10	True
UMEWF	Umeworld Limited		26/12/24 16:35	0.4000	0.4000	0.4000	0.4000	5,000	0	0.3600	0.0400	26/12/24 15:53	True
UMGNF	Universal Music Group NV		26/12/24 16:35	25.735	25.964	25.350	25.960	2,313	0	25.641	0.319	26/12/24 15:53	True
UMGP	Universal Media Group Inc		26/12/24 16:35	0.0290	0.0290	0.0290	0.0290	10,001	0	0.0290	0.0000	26/12/24 15:53	True
UMICF	Umicore Sa	USD	26/12/24 16:35	10.500	10.500	10.060	10.060	250	0	10.050	0.010	26/12/24 15:53	True
UMICY	Umicore Group ADR		26/12/24 16:35	2.540	2.620	2.540	2.590	336,182	0	2.610	0.020	26/12/24 15:53	True
UNAM	Unico American Corp		12/12/24 16:11	0.0570	0.0811	0.0570	0.0580	11,796	0	0.0570	0.0010	12/12/24 15:29	True
UNBK	United National Bank [Cairo Ga]		03/12/24 14:48	51.000	51.000	51.000	51.000	250	0	50.000	1.000	03/12/24 15:16	True
UNBLF	Unibail-Rodamco Se	USD	24/12/24 16:36	76.345	76.345	73.473	75.718	5,163	0	75.590	0.128	24/12/24 15:52	True
UNCFF	Unicredito Spa	USD	26/12/24 16:35	39.361	39.881	39.361	39.881	50,858	0	41.380	1.499	26/12/24 15:53	True
UNCHF	Unicharm Corp	USD	24/12/24 16:36	24.100	26.350	24.100	24.100	3,127	0	24.000	0.100	24/12/24 15:52	True
UNCRY	Unicredito Spa 2017 ADR		26/12/24 16:35	19.640	19.960	19.620	19.850	287,386	0	19.730	0.120	26/12/24 15:53	True
UNDR	Undersea Recovery Corp		12/12/24 16:11	0.0010	0.0010	0.0006	0.0010	50,000	0	0.0006	0.0004	12/12/24 15:29	True
UNFYF	Edge Total Intelligence Inc		26/12/24 16:35	0.4850	0.4920	0.4500	0.4920	8,850	0	0.4831	0.0089	26/12/24 15:53	True
UNIB	University Bancorp Inc		23/12/24 16:25	16.500	16.500	16.500	16.500	300	0	16.600	0.100	23/12/24 15:42	True
UNICY	Unicharm Corp/S ADR		26/12/24 16:35	5.120	5.120	4.740	4.910	572,939	0	5.010	0.100	26/12/24 15:53	True
UNIF	U&I Financial Corp		23/12/24 16:25	3.240	3.250	3.240	3.250	37,473	0	3.170	0.080	23/12/24 15:42	True
UNIRF	Unibail Rodamco		16/12/24 16:34	3.710	3.710	3.710	3.710	2,540	0	3.710	0.000	16/12/24 15:51	True
UNLRF	Pt Unilever Indonesia Tbk	USD	19/12/24 15:56	0.0943	0.0943	0.0943	0.0943	27,161	0	0.1100	0.0157	19/12/24 15:14	True
UNLRY	Pt Unilever Indonesia Tbk		23/12/24 16:25	2.195	2.195	2.195	2.195	414	0	2.180	0.015	23/12/24 15:42	True
UNLYF	Unilever Plc GBP .01	USD	26/12/24 16:35	56.480	59.450	56.480	56.730	8,519	0	55.660	1.070	26/12/24 15:53	True
UNPA	Unb Corp	USD	24/12/24 16:36	75.000	75.000	75.000	75.000	15	0	74.990	0.010	24/12/24 15:52	True
UNPRF	Uniper Se		23/12/24 16:25	39.595	39.595	39.595	39.595	100	0	43.940	4.345	23/12/24 15:42	True
UNQL	Unique Logistics International Inc		26/12/24 16:35	0.0038	0.0046	0.0038	0.0040	686,133	0	0.0038	0.0002	26/12/24 15:53	True
UNRG	United Energy Corp	USD	26/12/24 16:35	0.0440	0.0440	0.0430	0.0440	37,000	0	0.0440	0.0000	26/12/24 15:53	True
UNTC	Unit Corp		26/12/24 16:35	30.000	30.140	29.580	29.909	13,067	0	30.036	0.128	26/12/24 15:53	True
UNTCW	Unit Corp		26/12/24 16:35	0.4855	0.4900	0.4000	0.4500	24,699	0	0.4900	0.0400	26/12/24 15:53	True
UNTN	United Tennessee Bankshares Inc	USD	26/12/24 16:35	16.250	16.250	16.250	16.250	233	0	16.250	0.000	26/12/24 15:53	True
UNVC	Univec Inc	USD	26/12/24 16:35	0.0025	0.0026	0.0025	0.0026	1,455,000	0	0.0025	0.0001	26/12/24 15:53	True
UNVGY	Universal Music Group		26/12/24 16:35	12.760	12.970	12.760	12.930	439,795	0	12.815	0.115	26/12/24 15:53	True
UOLGY	Uol Group Ltd	USD	26/12/24 16:35	14.670	15.210	14.670	15.210	14,442	0	14.620	0.590	26/12/24 15:53	True
UOVEY	United Overseas Bank ADR	USD	26/12/24 16:35	54.470	54.470	53.130	53.150	28,279	0	53.380	0.230	26/12/24 15:53	True
UPCHY	Uni-President China Holdings Ltd		23/12/24 16:25	96.990	96.990	96.990	96.990	1	0	99.600	2.610	23/12/24 15:42	True
UPHL	Uphealth Inc		26/12/24 16:35	0.0004	0.0004	0.0003	0.0004	101,040	0	0.0004	0.0000	26/12/24 15:53	True
UPIN	Universal Power Industry Corp		11/12/24 16:54	0.0100	0.0100	0.0100	0.0100	4,504	0	0.0037	0.0063	11/12/24 16:11	True
UPMKF	Upm Kymmene Corp [Finland]	USD	26/12/24 16:35	25.902	27.852	25.902	27.852	1,479	0	25.200	2.652	26/12/24 15:53	True
UPMMY	Upm-Kymmene Oyj ADR		26/12/24 16:35	26.710	27.080	26.690	27.070	135,136	0	26.880	0.190	26/12/24 15:53	True
UPPR	Upper Street Marketing Inc		16/12/24 16:34	0.0001	0.0001	0.0001	0.0001	222,116	0	0.0001	0.0000	16/12/24 15:51	True
UPRM	USA Performance Prods Inc		20/12/24 16:53	0.0001	0.0001	0.0001	0.0001	100	0	0.0001	0.0000	20/12/24 16:10	True
UPYY	Upay Inc		09/12/24 15:21	0.9100	0.9100	0.9000	0.9000	3,000	0	0.9000	0.0000	09/12/24 14:38	True
URBT	Urban Television Network Corp	USD	26/12/24 16:35	0.0001	0.0001	0.0001	0.0001	164,135	0	0.0001	0.0000	26/12/24 15:53	True
UREKF	Eureka Lithium Corp		23/12/24 16:25	0.1250	0.1250	0.1250	0.1250	5,585	0	0.1250	0.0000	23/12/24 15:42	True
UREQF	Devex Res Ltd	USD	05/12/24 11:42	0.0001	0.0001	0.0001	0.0001	166	0	0.1000	0.0999	05/12/24 12:12	True
URGYF	Bedford Metals Corp		20/12/24 16:53	0.3200	0.3200	0.3000	0.3000	500	0	0.3200	0.0200	20/12/24 16:10	True
URLOF	Namesilo Technologies Corp		26/12/24 16:36	0.3500	0.3500	0.3500	0.3500	3,039	0	0.3350	0.0150	26/12/24 15:53	True
URNAF	Urbana Corp	USD	19/12/24 15:56	3.950	3.950	3.950	3.950	169	0	4.020	0.070	19/12/24 15:14	True
USAQ	Qhslab Inc		26/12/24 16:36	0.2500	0.2700	0.2410	0.2596	17,500	0	0.2207	0.0389	26/12/24 15:53	True
USCMF	US Critical Metals Corp		26/12/24 16:36	0.0800	0.0800	0.0580	0.0770	319,001	0	0.0580	0.0190	26/12/24 15:53	True
USCUF	US Copper Corp		26/12/24 16:36	0.0304	0.0304	0.0304	0.0304	5,023	0	0.0261	0.0043	26/12/24 15:59	True
USDP	USD Partners LP		26/12/24 16:36	0.0331	0.0438	0.0330	0.0330	14,229	0	0.0361	0.0031	26/12/24 15:59	True
USGDF	American Pacific Mining Corp		26/12/24 16:36	0.1405	0.1447	0.1355	0.1437	279,900	0	0.1363	0.0074	26/12/24 15:59	True
USHAF	Usha Res Ltd		26/12/24 16:36	0.0301	0.0419	0.0301	0.0419	4,515	0	0.0308	0.0111	26/12/24 15:59	True
USLG	US Lighting Group Inc		26/12/24 16:36	0.0041	0.0041	0.0040	0.0040	100,000	0	0.0040	0.0000	26/12/24 15:59	True
USLIF	American Salars Lithium Inc		20/12/24 16:53	0.0955	0.0955	0.0955	0.0955	10,158	0	0.0586	0.0369	20/12/24 16:10	True
USMT	US Metro Bank	USD	19/12/24 15:56	3.500	3.590	3.475	3.590	2,400	0	3.400	0.190	19/12/24 15:14	True
USNU	U.S. Neurosurgical Holdings Inc	USD	24/12/24 16:36	0.8000	0.8000	0.8000	0.8000	1,350	0	0.8000	0.0000	24/12/24 15:53	True
USNZY	Usiminas Sa Regs ADR	USD	26/12/24 16:36	0.8400	0.9200	0.8400	0.9100	50,945	0	0.9221	0.0121	26/12/24 15:59	True
USPS	Ultimate Sports Inc	USD	11/12/24 16:54	0.0051	0.0051	0.0051	0.0051	10,000	0	0.0045	0.0006	11/12/24 16:11	True
USRC	UniSource Corp	USD	23/12/24 16:25	0.0003	0.0003	0.0003	0.0003	10,000	0	0.0003	0.0000	23/12/24 15:42	True
USREF	Tactical Res Corp		24/12/24 16:36	0.0250	0.0250	0.0250	0.0250	900	0	0.1703	0.1453	24/12/24 15:53	True
USRM	US Stem Cell		23/12/24 16:25	0.0001	0.0001	0.0001	0.0001	1,554,528	0	0.0001	0.0000	23/12/24 15:42	True
USSJY	Uss Co. Ltd		26/12/24 16:36	16.650	16.650	16.650	16.650	163	0	17.600	0.950	26/12/24 15:59	True
USTWF	Roth Ch Acquisition Co.		19/12/24 15:56	0.0093	0.0093	0.0093	0.0093	1,004	0	0.0013	0.0080	19/12/24 15:14	True
USUTF	SSGA SPDR ETFS Europe II Plc		10/12/24 16:37	47.020	47.020	47.020	47.020	430	0	47.515	0.495	10/12/24 15:54	True
USWF	U.S. Wind Farming Inc	USD	26/12/24 16:36	0.0001	0.0001	0.0001	0.0001	7,500	0	0.0001	0.0000	26/12/24 15:59	True
UTGN	Utg Inc	USD	26/12/24 16:36	28.500	28.500	28.500	28.500	150	0	28.090	0.410	26/12/24 15:59	True
UTGPF	Unite Group Plc	USD	13/12/24 16:36	10.435	10.435	10.435	10.435	1,101	0	10.400	0.035	13/12/24 15:53	True
UTRK	Universal Tracking Solutions Inc		20/12/24 16:53	0.0001	0.0001	0.0001	0.0001	210	0	0.0001	0.0000	20/12/24 16:10	True
UTRS	Minerva Surgical Inc		12/12/24 16:12	0.0001	0.0001	0.0001	0.0001	567	0	0.0001	0.0000	12/12/24 15:30	True
UTRX	Unitronix Corp	USD	26/12/24 16:36	0.0600	0.0636	0.0585	0.0585	14,400	0	0.0623	0.0038	26/12/24 15:59	True
UUGRY	United Utilities Gro ADR		26/12/24 16:36	26.400	26.510	25.540	26.510	24,288	0	26.390	0.120	26/12/24 15:59	True
UURAF	Ucore Rare Metals Inc	USD	26/12/24 16:36	0.4450	0.4858	0.4450	0.4800	36,998	0	0.4483	0.0317	26/12/24 15:59	True
UUSAF	Kraken Energy Corp		26/12/24 16:36	0.0240	0.0290	0.0210	0.0250	833,181	0	0.0170	0.0080	26/12/24 15:59	True
UVFT	Uv Flu Technologies		24/12/24 16:36	0.0001	0.0001	0.0001	0.0001	90,000	0	0.0001	0.0000	24/12/24 15:53	True
UVRBY	Universal Robina		09/12/24 15:21	15.480	15.480	15.480	15.480	1,435	0	16.000	0.520	09/12/24 14:38	True
UWHR	Uwharrie Capital Corp	USD	23/12/24 16:25	8.300	8.300	8.300	8.300	3,105	0	8.500	0.200	23/12/24 15:42	True
UZAPF	Flughafen Zuerich Ag Kloten	USD	23/12/24 16:25	246.41	246.41	231.16	231.16	5	0	253.89	22.73	23/12/24 15:42	True