Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
IAALF	Ibc Advanced Alloys Corp		20/12/24 16:30	0.0575	0.0575	0.0533	0.0575	519	0	0.0585	0.0010	20/12/24 15:47	True
IAFNF	IA Financial Corp		20/12/24 16:30	92.410	92.410	92.410	92.410	130	0	92.280	0.130	20/12/24 15:47	True
IAGX	Imagenetix Inc	USD	13/12/24 16:09	0.0001	0.0001	0.0001	0.0001	2,000	0	0.0001	0.0000	13/12/24 15:27	True
IAHL	Iahl Corp	USD	23/12/24 15:59	0.0001	0.0001	0.0001	0.0001	40,400	0	0.0001	0.0000	23/12/24 15:16	True
IAUGY	Insurance Australia Group Ltd		23/12/24 15:59	26.650	26.650	26.650	26.650	343	0	24.590	2.060	23/12/24 15:16	True
IAUTF	Ishares MSCI Australia 200 ETF		10/12/24 16:10	21.590	21.590	21.590	21.590	1,477,322	0	21.590	0.000	10/12/24 15:27	True
IBATF	International Battery Metals Ltd	USD	26/12/24 16:10	0.1956	0.2500	0.1956	0.2202	353,450	0	0.2171	0.0031	26/12/24 15:43	True
IBDRY	Iberdrola ADR	USD	26/12/24 16:10	54.810	55.460	54.580	54.850	102,905	0	55.210	0.360	26/12/24 15:43	True
IBDSF	Iberdrola Sa Bilbao	USD	26/12/24 16:10	13.740	13.780	13.730	13.760	6,467	0	13.604	0.156	26/12/24 15:43	True
IBGAF	Ishares III Plc		16/12/24 16:07	4.309	4.309	4.309	4.309	70,953	0	4.352	0.044	16/12/24 15:25	True
IBGR	Nexus Energy Services Inc		26/12/24 16:10	0.0050	0.0050	0.0044	0.0049	130,500	0	0.0052	0.0003	26/12/24 15:44	True
IBKKF	Imining Technologies Inc		17/12/24 16:41	0.0500	0.0500	0.0500	0.0500	833	0	0.0500	0.0000	17/12/24 15:58	True
IBOGF	Universal Ibogaine Inc		16/12/24 16:07	0.0128	0.0128	0.0128	0.0128	8,500	0	0.0137	0.0009	16/12/24 15:25	True
IBRLF	Iberamerican Lithium Corp	USD	26/12/24 16:10	0.0400	0.0400	0.0230	0.0230	235,375	0	0.0267	0.0037	26/12/24 15:44	True
IBTN	Inscorp Inc		26/12/24 16:10	25.000	25.000	25.000	25.000	600	0	25.000	0.000	26/12/24 15:44	True
ICABY	I-Cable Communications Ltd	USD	19/12/24 16:35	0.0916	0.0916	0.0916	0.0916	1,000	0	0.1000	0.0084	19/12/24 15:53	True
ICAGY	International Cons A ADR		26/12/24 16:10	7.540	7.690	7.540	7.646	54,782	0	7.650	0.004	26/12/24 15:44	True
ICBIF	Ishares III Plc		11/12/24 16:27	4.905	4.905	4.905	4.905	8,187	0	4.905	0.000	11/12/24 15:45	True
ICBU	Imd Companies Inc	USD	26/12/24 16:10	0.0038	0.0038	0.0029	0.0029	4,558,065	0	0.0037	0.0008	26/12/24 15:44	True
ICCRW	Icoreconnect Inc		10/12/24 16:10	0.0015	0.0015	0.0015	0.0015	34,351	0	0.0015	0.0000	10/12/24 15:27	True
ICHGF	Intercontinental Hotels Group Plc	USD	23/12/24 15:59	124.70	124.70	124.70	124.70	100	0	124.25	0.45	23/12/24 15:16	True
ICLTF	Greenfirst Forest Products Inc		26/12/24 16:10	3.990	3.990	3.750	3.990	2,817	0	3.866	0.124	26/12/24 15:44	True
ICMFF	Iconic Minerals Ltd		26/12/24 16:10	0.0075	0.0075	0.0075	0.0075	10,018	0	0.0085	0.0010	26/12/24 15:44	True
ICNM	Icon Media Holdings Inc		26/12/24 16:10	0.0002	0.0003	0.0002	0.0003	2,443,492	0	0.0002	0.0001	26/12/24 15:44	True
ICOA	Icoa Inc	USD	19/12/24 16:35	0.0001	0.0001	0.0001	0.0001	5,641,600	0	0.0001	0.0000	19/12/24 15:53	True
ICPVF	Incitec Pivot Ltd	USD	23/12/24 15:59	1.790	1.790	1.790	1.790	500	0	1.894	0.104	23/12/24 15:16	True
ICRP	Inpoint Coml Real Estate Income Inc	USD	18/12/24 16:02	8.700	8.700	8.700	8.700	925	0	8.700	0.000	18/12/24 15:20	True
ICTEF	International Container Terminal Services Inc	USD	26/12/24 16:10	7.060	7.060	7.000	7.000	550	0	6.390	0.610	26/12/24 15:44	True
ICTSF	Icts International N.V.	USD	26/12/24 16:10	4.250	4.250	0.960	4.200	9,750	0	4.750	0.550	26/12/24 15:44	True
ICTY	Eyecity.com Inc	USD	26/12/24 16:10	0.0003	0.0004	0.0003	0.0004	9,562,789	0	0.0003	0.0001	26/12/24 15:44	True
IDCBF	Industrial and Commercial Bank of China Ltd	USD	26/12/24 16:10	0.6500	0.6500	0.6500	0.6500	24,758	0	0.6500	0.0000	26/12/24 15:44	True
IDCBY	Industrial & Com ADR		26/12/24 16:10	13.250	13.300	13.202	13.300	23,719	0	13.300	0.000	26/12/24 15:44	True
IDEA	Invent Ventures Inc		26/12/24 16:10	0.0160	0.0160	0.0160	0.0160	1,000	0	0.0172	0.0012	26/12/24 15:44	True
IDEXF	Industria DE Diseno	USD	26/12/24 16:10	52.105	52.175	51.665	52.175	1,553	0	53.013	0.838	26/12/24 15:44	True
IDEXY	Industria DE Diseno Textil S.A. ADR		26/12/24 16:10	25.440	25.880	25.440	25.850	148,551	0	25.700	0.150	26/12/24 15:44	True
IDGR	Ideal Group of Companies Inc		26/12/24 16:10	0.0098	0.0098	0.0098	0.0098	530	0	0.0121	0.0023	26/12/24 15:44	True
IDIG	Intl Digital Holding Inc	USD	26/12/24 16:10	0.0420	0.0420	0.0420	0.0420	1,000	0	0.0980	0.0560	26/12/24 15:44	True
IDKFF	Threed Capital Inc		26/12/24 16:10	0.1120	0.1298	0.1120	0.1274	6,115	0	0.1141	0.0133	26/12/24 15:44	True
IDKOF	Idemitsu Kosan Co. Ltd		16/12/24 16:07	6.690	6.690	6.690	6.690	512	0	6.680	0.010	16/12/24 15:25	True
IDKOY	Idemitsu Kosan Co. Ltd		24/12/24 16:10	12.290	12.290	12.290	12.290	204	0	12.390	0.100	24/12/24 15:27	True
IDMBF	Ishares DE I Investm Ag		16/12/24 16:07	31.920	31.920	31.920	31.920	4,220	0	31.920	0.000	16/12/24 15:25	True
IDOWF	Ishares Vii Plc		26/12/24 16:10	521.00	521.00	521.00	521.00	21	0	515.18	5.82	26/12/24 15:44	True
IDRSF	Idorsia Ag		26/12/24 16:10	0.7000	0.7000	0.7000	0.7000	2,150	0	0.7600	0.0600	26/12/24 15:44	True
IDTA	Identa Corp	USD	26/12/24 16:10	0.6296	0.6296	0.6296	0.6296	150	0	0.4500	0.1796	26/12/24 15:44	True
IDTCF	Ishares V Plc		10/12/24 16:11	5.130	5.130	5.130	5.130	11,000	0	5.116	0.014	10/12/24 15:27	True
IDTEF	Ishares V Plc	USD	18/12/24 16:02	5.100	5.100	5.100	5.100	39,117	0	5.160	0.060	18/12/24 15:20	True
IDTFF	Ishares V Plc		24/12/24 16:10	107.67	107.67	107.67	107.67	2,477	0	107.73	0.05	24/12/24 15:27	True
IDTSF	Ishares V Plc		24/12/24 16:10	108.15	108.15	108.15	108.15	2,491	0	109.23	1.08	24/12/24 15:27	True
IDVV	International Endeavors Corp		26/12/24 16:10	0.0005	0.0006	0.0005	0.0006	1,495,066	0	0.0006	0.0000	26/12/24 15:44	True
IDWM	Idw Media Holdings Inc		23/12/24 15:59	0.3900	0.3900	0.3900	0.3900	2,525	0	0.3700	0.0200	23/12/24 15:16	True
IDXAD	Idex Biometrics ASA		16/12/24 16:08	0.0002	0.0002	0.0002	0.0002	200	0	0.0002	0.0000	16/12/24 15:25	True
IDXG	Interpace Diag Group		26/12/24 16:10	2.840	2.935	2.810	2.900	11,704	0	2.800	0.100	26/12/24 15:44	True
IEGCF	Independence Gold		26/12/24 16:10	0.1360	0.1360	0.1308	0.1308	65,504	0	0.1361	0.0053	26/12/24 15:44	True
IEHC	Ieh Corp	USD	24/12/24 16:10	10.750	10.750	10.750	10.750	299	0	11.402	0.652	24/12/24 15:27	True
IEMMF	Ishares IV Plc	USD	12/12/24 16:50	82.060	82.060	82.060	82.060	554	0	82.707	0.647	12/12/24 16:08	True
IEMXF	Ishares VI Plc		20/12/24 16:30	66.193	66.403	66.193	66.403	3,554	0	65.916	0.488	20/12/24 15:48	True
IENT	Ientertainment Network Inc	USD	24/12/24 16:10	0.0100	0.0100	0.0100	0.0100	20,000	0	0.0070	0.0030	24/12/24 15:27	True
IEQWF	Ishares III Plc		26/12/24 16:10	6.301	6.369	6.301	6.364	15,444	0	6.234	0.130	26/12/24 15:44	True
IERNF	Ishares MSCI		17/12/24 16:41	19.537	19.730	19.460	19.730	4,064	0	20.473	0.743	17/12/24 15:58	True
IESFY	Interconexion Electrica S.A. E.S.P. Isa	USD	24/12/24 16:10	96.370	96.580	96.370	96.580	198	0	89.000	7.580	24/12/24 15:27	True
IESVF	Invinity Energy Sys Plc.		26/12/24 16:10	0.1710	0.1902	0.1710	0.1870	24,919	0	0.1890	0.0020	26/12/24 15:44	True
IFABF	Ifabric Corp		18/12/24 16:02	0.7490	0.7490	0.7490	0.7490	1,110	0	0.7400	0.0090	18/12/24 15:20	True
IFAN	Ifan Financial Inc		26/12/24 16:10	0.0002	0.0002	0.0002	0.0002	10,300	0	0.0002	0.0000	26/12/24 15:44	True
IFBC	Italian Food & Beverage Corp		26/12/24 16:10	0.0013	0.0013	0.0013	0.0013	40,000	0	0.0012	0.0001	26/12/24 15:44	True
IFCNF	Inficon Holding Ag	USD	11/12/24 16:28	874.80	874.80	874.80	874.80	5	0	874.80	0.00	11/12/24 15:45	True
IFCZF	Intact Financial Corp		26/12/24 16:10	164.25	164.25	164.25	164.25	14	0	182.13	17.88	26/12/24 15:44	True
IFJPY	Informa Plc.		26/12/24 16:10	19.760	20.070	19.760	20.070	1,388	0	19.780	0.290	26/12/24 15:44	True
IFMK	Ifresh Inc		26/12/24 16:10	0.0001	0.0001	0.0001	0.0001	4,200	0	0.0001	0.0000	26/12/24 15:44	True
IFNNF	Infineon Technologies Ag	USD	26/12/24 16:10	32.000	33.280	32.000	33.000	2,582	0	31.900	1.100	26/12/24 15:44	True
IFNNY	Infineon Tech ADR		26/12/24 16:10	32.640	33.520	32.640	33.450	112,881	0	33.330	0.120	26/12/24 15:44	True
IFPJF	Informa Plc [Jersey]		26/12/24 16:10	9.800	9.850	9.800	9.850	5,612	0	9.890	0.040	26/12/24 15:44	True
IFRTF	International Frontier Resources Corp	USD	18/12/24 16:03	0.0051	0.0051	0.0051	0.0051	675	0	0.0200	0.0149	18/12/24 15:20	True
IFSPF	Interfor Corp		24/12/24 16:10	11.900	11.900	11.895	11.895	6,800	0	11.740	0.155	24/12/24 15:27	True
IFSUF	Infrastrutture Wireless Italiane Spa Azioni		19/12/24 16:35	9.580	9.580	9.580	9.580	522	0	9.800	0.220	19/12/24 15:53	True
IFUS	Impact Fusion International Inc		26/12/24 16:10	0.0429	0.0430	0.0410	0.0420	159,721	0	0.0429	0.0009	26/12/24 15:44	True
IFXY	Infrax Systems Inc		26/12/24 16:10	0.0004	0.0005	0.0004	0.0004	453,052	0	0.0005	0.0001	26/12/24 15:44	True
IGBSF	Ishares IV Plc		20/12/24 16:30	7.230	7.230	7.230	7.230	3,210	0	7.212	0.018	20/12/24 15:48	True
IGEX	Indo Global Exchanges Pte Ltd		26/12/24 16:10	0.0007	0.0007	0.0006	0.0007	3,859,049	0	0.0007	0.0000	26/12/24 15:44	True
IGIFF	Igm Financial Inc	USD	26/12/24 16:10	32.100	32.100	32.050	32.050	315	0	31.992	0.058	26/12/24 15:44	True
IGOT	Fomo Worldwide Inc		19/12/24 16:35	0.0001	0.0001	0.0001	0.0001	4,411	0	0.0001	0.0000	19/12/24 15:53	True
IGPK	Integrated Cannabis Solutions Inc	USD	26/12/24 16:10	0.0045	0.0049	0.0035	0.0045	15,544,837	0	0.0042	0.0003	26/12/24 15:44	True
IGPTF	IG Port Inc		16/12/24 16:08	17.160	17.160	17.160	17.160	100	0	17.160	0.000	16/12/24 15:25	True
IHAI	Innovative Holdings Allianceinc		24/12/24 16:11	0.0600	0.0670	0.0600	0.0670	14,750	0	0.0700	0.0030	24/12/24 15:27	True
IHCNF	Ishares Vii Plc		24/12/24 16:11	206.02	206.02	204.59	204.59	7	0	204.62	0.03	24/12/24 15:27	True
IHCRF	Invesco Markets Plc		11/12/24 16:28	692.86	692.86	692.86	692.86	21	0	697.30	4.44	11/12/24 15:46	True
IHETW	Iheartmedia		13/12/24 16:10	2.300	2.300	2.300	2.300	117	0	0.046	2.254	13/12/24 15:28	True
IHGP	Interact Holdings Group Inc	USD	26/12/24 16:10	0.1428	0.1900	0.1428	0.1900	207,180	0	0.1600	0.0300	26/12/24 15:44	True
IHHFF	Ishares II Plc.		20/12/24 16:31	92.026	92.026	92.026	92.026	427	0	92.500	0.474	20/12/24 15:48	True
IHHSF	Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF		20/12/24 16:31	43.940	43.940	43.940	43.940	235	0	43.859	0.081	20/12/24 15:48	True
IHICY	Ihi Corp ADR		23/12/24 16:00	13.000	13.000	12.140	12.140	953	0	13.000	0.860	23/12/24 15:16	True
IHIHF	Ishares III Plc		18/12/24 16:03	88.205	88.205	88.205	88.205	67,549	0	88.596	0.391	18/12/24 15:21	True
IHLDF	Immutable Hldgs		20/12/24 16:31	0.0787	0.0787	0.0787	0.0787	1,500	0	0.0950	0.0163	20/12/24 15:48	True
IHPCF	Ishares Plc.		26/12/24 16:10	59.821	59.869	59.821	59.869	1,917	0	58.764	1.106	26/12/24 15:44	True
IHREF	Ishares III Plc		23/12/24 16:00	53.613	53.613	53.420	53.420	2,770	0	54.000	0.580	23/12/24 15:17	True
IHRMF	Ishares MSCI Japan		19/12/24 16:36	17.096	17.096	17.091	17.091	8,898	0	17.040	0.052	19/12/24 15:53	True
IHRPF	Ishares Plc.		18/12/24 16:03	87.588	87.602	87.588	87.602	1,246	0	87.399	0.204	18/12/24 15:21	True
IHRTB	Iheartmedia Inc		19/12/24 16:36	2.150	2.150	2.150	2.150	100	0	2.150	0.000	19/12/24 15:53	True
IHSEF	Ishares Plc.		17/12/24 16:41	22.857	22.857	22.857	22.857	1,422	0	22.884	0.027	17/12/24 15:58	True
IHSFF	Ishares II Plc.		26/12/24 16:10	238.23	238.23	237.07	237.07	57	0	237.03	0.04	26/12/24 15:44	True
IHSRF	Ishares VI Plc		26/12/24 16:10	99.839	99.839	99.839	99.839	170	0	97.641	2.198	26/12/24 15:44	True
IHSXF	Ishares Plc.		17/12/24 16:41	112.20	112.20	112.18	112.18	511	0	111.82	0.36	17/12/24 15:58	True
IHSZF	Ishares II Plc.		17/12/24 16:41	13.212	13.212	13.212	13.212	1,366	0	13.387	0.175	17/12/24 15:58	True
IHYBF	Ishares Plc.		17/12/24 16:41	6.760	6.760	6.760	6.760	798	0	6.767	0.007	17/12/24 15:58	True
IICN	China Intelligence Information Systems Inc		26/12/24 16:10	0.0060	0.0060	0.0060	0.0060	500	0	0.0065	0.0005	26/12/24 15:44	True
IIJIF	Internet Initiative Japan Inc		12/12/24 16:51	20.240	20.240	20.240	20.240	100	0	20.240	0.000	12/12/24 16:10	True
IIJIY	Internet Initiative Japan Inc		20/12/24 16:31	36.390	36.390	36.390	36.390	548	0	39.120	2.730	20/12/24 15:48	True
IIPZF	Interrent Real Estate Investment Trust TR Unit	USD	20/12/24 16:31	7.105	7.110	7.105	7.110	1,137	0	7.360	0.250	20/12/24 15:50	True
IIQPF	Ishares IV Plc		13/12/24 16:10	15.136	15.170	15.136	15.170	5,125	0	15.170	0.000	13/12/24 15:28	True
IIREF	Ishares MSCI World		16/12/24 16:08	81.389	81.389	81.389	81.389	109	0	81.609	0.220	16/12/24 15:25	True
IISBF	Ishares V Plc		24/12/24 16:11	107.61	107.61	107.61	107.61	2,514	0	109.19	1.58	24/12/24 15:28	True
IISGF	Ishares II Plc.		19/12/24 16:36	31.834	31.834	31.834	31.834	4,598	0	32.619	0.785	19/12/24 15:54	True
IISHF	Ishares III Plc Emerging Mkts Loc Govt Bd Ucits		18/12/24 16:03	42.867	42.867	42.867	42.867	54,009	0	43.142	0.275	18/12/24 15:21	True
IISRF	Ishares II Plc.		13/12/24 16:10	18.623	18.623	18.623	18.623	2,292	0	18.623	0.000	13/12/24 15:28	True
IITSF	Intesa Sanpaolo S.P.A.	USD	24/12/24 16:11	4.140	4.140	4.140	4.140	754	0	3.851	0.289	24/12/24 15:28	True
IIVPF	Ishares IV Plc		19/12/24 16:36	13.993	13.993	13.993	13.993	15,340	0	14.628	0.634	19/12/24 15:54	True
IIXFF	Ishares III Plc		20/12/24 16:31	4.480	4.480	4.480	4.480	5,150	0	4.480	0.000	20/12/24 15:50	True
IJJP	Ijj Corp	USD	26/12/24 16:10	0.0003	0.0004	0.0003	0.0004	2,845,000	0	0.0004	0.0000	26/12/24 15:44	True
IKTO	Itokk Inc		11/12/24 16:28	0.0005	0.0005	0.0005	0.0005	1,000,000	0	0.0003	0.0002	11/12/24 15:46	True
IKTSF	Intertek Group Plc	USD	26/12/24 16:10	61.190	61.350	56.740	61.350	829	0	57.060	4.290	26/12/24 15:44	True
IKTSY	Intertek Group Plc		26/12/24 16:10	59.095	59.700	59.095	59.423	1,291	0	60.180	0.757	26/12/24 15:44	True
ILAL	International Land Alliance Inc		26/12/24 16:10	0.1160	0.1200	0.1050	0.1100	71,645	0	0.1164	0.0064	26/12/24 15:44	True
ILDO	International Daleco Corp	USD	16/12/24 16:08	0.0100	0.0100	0.0100	0.0100	33,350	0	0.0100	0.0000	16/12/24 15:25	True
ILHMF	International Lithium Corp		26/12/24 16:10	0.0104	0.0110	0.0104	0.0110	8,000	0	0.0102	0.0008	26/12/24 15:44	True
ILIKF	Ilika Plc.		26/12/24 16:10	0.2380	0.2731	0.2380	0.2658	71,596	0	0.2725	0.0067	26/12/24 15:44	True
ILIM	Il2M International Corp		19/12/24 16:36	0.0001	0.0003	0.0001	0.0003	17,060	0	0.0003	0.0000	19/12/24 15:54	True
ILKAF	Iluka Resources Ltd	USD	16/12/24 16:08	3.580	3.580	3.225	3.225	250	0	3.162	0.063	16/12/24 15:25	True
ILKAY	Iluka Resources Ltd ADR		23/12/24 16:00	15.434	15.434	15.434	15.434	307	0	15.390	0.044	23/12/24 15:17	True
ILLMF	Illumin Holdings Inc		26/12/24 16:10	1.260	1.350	1.260	1.336	23,870	0	1.350	0.014	26/12/24 15:44	True
ILST	International Star Inc	USD	26/12/24 16:11	0.0009	0.0009	0.0008	0.0009	2,222,137	0	0.0009	0.0000	26/12/24 15:44	True
ILUS	Ilus International Inc		26/12/24 16:11	0.0021	0.0022	0.0019	0.0021	56,256,497	0	0.0021	0.0000	26/12/24 15:44	True
IMAQ	International Media Acquisition Corp Cl A		24/12/24 16:11	11.500	11.500	11.500	11.500	114	0	11.600	0.100	24/12/24 15:28	True
IMAQR	International Media Acquisition Corp		20/12/24 16:31	0.0500	0.0590	0.0495	0.0590	20,699	0	0.0500	0.0090	20/12/24 15:50	True
IMAQU	International Media Acquisition Corp		17/12/24 16:41	11.020	11.020	11.020	11.020	778	0	11.590	0.570	17/12/24 15:58	True
IMAQW	International Media Acquisition Corp WT		23/12/24 16:00	0.0280	0.0379	0.0280	0.0356	19,000	0	0.0370	0.0014	23/12/24 15:17	True
IMATF	Ishares V Plc		19/12/24 16:36	9.261	9.261	9.254	9.254	8,342	0	9.398	0.144	19/12/24 15:54	True
IMBBF	Imperial Brands Plc		26/12/24 16:11	32.550	32.796	32.520	32.796	1,092	0	32.500	0.296	26/12/24 15:44	True
IMBBY	Imperial Brands Plc ADR		26/12/24 16:11	32.000	32.460	31.630	32.250	69,921	0	32.180	0.070	26/12/24 15:44	True
IMBXF	Ishares IV Plc US MBS Ucits ETF USD		26/12/24 16:11	5.134	5.141	5.089	5.113	222,658	0	5.114	0.001	26/12/24 15:44	True
IMCDY	Imcd Group NV		26/12/24 16:11	73.218	74.280	73.050	73.330	6,763	0	73.660	0.330	26/12/24 15:44	True
IMCI	Infinite Group Inc	USD	26/12/24 16:11	0.0002	0.0010	0.0002	0.0002	15,786	0	0.0002	0.0000	26/12/24 15:44	True
IMDXF	Imdex Ltd		18/12/24 16:03	1.570	1.600	1.570	1.600	400	0	1.600	0.000	18/12/24 15:21	True
IMDZF	Imcd NV		10/12/24 16:11	152.00	152.00	152.00	152.00	8	0	147.25	4.75	10/12/24 15:30	True
IMII	Inception Mining Inc		26/12/24 16:11	0.0006	0.0006	0.0006	0.0006	2,891,001	0	0.0006	0.0000	26/12/24 15:44	True
IMIMF	Interra Copper Corp		23/12/24 16:00	0.0517	0.0517	0.0517	0.0517	149	0	0.0516	0.0001	23/12/24 15:17	True
IMIUY	IMI Plc		26/12/24 16:11	22.940	22.940	22.940	22.940	170	0	24.976	2.036	26/12/24 15:44	True
IMMB	Immunotech Laboratories Inc		11/12/24 16:28	0.0001	0.0001	0.0001	0.0001	17,000	0	0.0001	0.0000	11/12/24 15:46	True
IMMVF	Immunovia Ab		13/12/24 16:10	0.0500	0.0500	0.0500	0.0500	500	0	0.0500	0.0000	13/12/24 15:28	True
IMPM	Impac Mortgage Holdings Inc		26/12/24 16:11	0.0409	0.0409	0.0323	0.0327	61,602	0	0.0311	0.0016	26/12/24 15:43	True
IMPPF	Invesco Markets II Plc		23/12/24 16:00	45.843	45.843	45.843	45.843	441	0	45.967	0.124	23/12/24 15:17	True
IMPUF	Impala Platinum Holdings Ltd	USD	09/12/24 16:00	5.606	5.606	5.606	5.606	400	0	5.350	0.256	09/12/24 15:21	True
IMPUY	Impala Platinum ADR	USD	26/12/24 16:11	4.960	4.960	4.790	4.800	226,305	0	4.960	0.160	26/12/24 15:43	True
IMRFF	Imetal Resources Inc		23/12/24 16:00	0.2010	0.2010	0.2010	0.2010	350	0	0.1712	0.0298	23/12/24 15:17	True
IMSBF	Ishares V Plc		26/12/24 16:11	9.075	9.075	9.075	9.075	6,793	0	9.010	0.066	26/12/24 15:43	True
IMSCF	Ishares Vii Plc		26/12/24 16:11	198.07	198.07	195.39	195.39	309	0	193.88	1.51	26/12/24 15:43	True
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF Inc		26/12/24 16:11	33.115	33.115	33.115	33.115	100	0	32.426	0.689	26/12/24 15:43	True
IMSIF	Ishares II Plc.		20/12/24 16:31	6.552	6.552	6.552	6.552	2,308	0	6.766	0.215	20/12/24 15:50	True
IMSPF	Invesco Markets II Plc		18/12/24 16:03	60.381	60.381	60.381	60.381	3,800	0	60.260	0.121	18/12/24 15:21	True
IMSXF	Ishares V Plc		20/12/24 16:31	10.963	10.963	10.963	10.963	4,390	0	11.056	0.092	20/12/24 15:50	True
IMTCF	Intrepid Metals Corp		26/12/24 16:11	0.2750	0.2750	0.2750	0.2750	409	0	0.2419	0.0331	26/12/24 15:43	True
IMTH	Innovative Medtech Inc		26/12/24 16:11	0.3600	0.3600	0.3600	0.3600	100	0	0.4500	0.0900	26/12/24 15:43	True
IMTL	Image Protect Inc	USD	26/12/24 16:11	0.0001	0.0002	0.0001	0.0002	2,445,000	0	0.0002	0.0000	26/12/24 15:43	True
IMUC	Eom Pharmaceutical Holdings Inc	USD	20/12/24 16:31	0.1689	0.1689	0.1689	0.1689	2,063	0	0.1689	0.0000	20/12/24 15:50	True
IMWEF	Ishares IV Plc		17/12/24 16:42	10.427	10.427	10.427	10.427	1,057	0	10.571	0.145	17/12/24 15:58	True
IMWSF	Ishares III Plc		26/12/24 16:11	7.510	7.510	7.510	7.510	600	0	7.491	0.019	26/12/24 15:43	True
IMYSF	Imerys Sa	USD	18/12/24 16:03	28.687	28.687	28.687	28.687	100	0	30.330	1.643	18/12/24 15:21	True
INBC	Inbankshares Corp	USD	26/12/24 16:11	8.500	8.500	8.500	8.500	6,788	0	8.500	0.000	26/12/24 15:43	True
INBP	Integrated Biopharma Inc		26/12/24 16:11	0.3297	0.3297	0.3297	0.3297	200	0	0.3175	0.0122	26/12/24 15:43	True
INCC	International Consolidated Companies Inc	USD	26/12/24 16:11	0.0450	0.0450	0.0160	0.0160	5,495	0	0.0243	0.0083	26/12/24 15:43	True
INCZY	Incitec Pivot Ltd		26/12/24 16:11	1.975	1.975	1.920	1.930	3,887	0	2.100	0.170	26/12/24 15:43	True
INDHF	Indus Holding Ag	USD	19/12/24 16:36	20.903	20.903	20.903	20.903	200	0	22.700	1.797	19/12/24 15:54	True
INEOF	Ineo Tech Corp		19/12/24 16:36	0.0270	0.0272	0.0270	0.0272	142,700	0	0.0274	0.0002	19/12/24 15:54	True
INGEF	Ingenia Communities Group		24/12/24 16:11	2.685	2.685	2.150	2.150	374	0	2.720	0.570	24/12/24 15:29	True
INGVF	ING Groep N.V.	USD	18/12/24 16:03	15.170	15.200	15.170	15.200	2,400	0	15.960	0.760	18/12/24 15:21	True
INGXF	Innergex Renewable Energy Inc		26/12/24 16:11	5.500	5.500	5.500	5.500	1,094	0	5.710	0.210	26/12/24 15:43	True
INIKF	Popreach Corp		16/12/24 16:08	0.0696	0.0761	0.0695	0.0695	30,000	0	0.0778	0.0083	16/12/24 15:25	True
INIS	International Isotopes Inc	USD	26/12/24 16:11	0.0345	0.0345	0.0345	0.0345	4,560	0	0.0337	0.0008	26/12/24 15:43	True
INITF	Iunits Government	USD	03/12/24 15:17	19.006	19.006	19.006	19.006	1,680	0	18.925	0.081	03/12/24 15:21	True
INKW	Green Concepts Inc		26/12/24 16:11	0.0010	0.0010	0.0008	0.0009	3,278,830	0	0.0010	0.0001	26/12/24 15:43	True
INND	Innerscope Hearing Technologies Inc		26/12/24 16:11	0.0400	0.0420	0.0345	0.0390	242,610	0	0.0401	0.0011	26/12/24 15:43	True
INNI	Innovaro Inc	USD	18/12/24 16:03	0.0091	0.0091	0.0091	0.0091	15,000	0	0.0090	0.0001	18/12/24 15:21	True
INNMF	Amplia Therapeutics Ltd		26/12/24 16:11	0.0547	0.0547	0.0547	0.0547	700	0	0.0503	0.0044	26/12/24 15:43	True
INNPF	Innocan Pharma Corp		09/12/24 16:00	0.1568	0.1568	0.1568	0.1568	45,000	0	0.1567	0.0001	09/12/24 15:21	True
INNX	Infinite Networks Corp	USD	23/12/24 16:00	0.0002	0.0002	0.0002	0.0002	300	0	0.0002	0.0000	23/12/24 15:17	True
INOQ	Tpt Strategic Inc		26/12/24 16:11	9.250	9.250	9.240	9.240	1,305	0	9.440	0.200	26/12/24 15:43	True
INPAP	International Paper Company	USD	10/12/24 16:11	75.000	75.000	75.000	75.000	100	0	75.760	0.760	10/12/24 15:30	True
INPOY	Inpost S A		26/12/24 16:11	8.484	8.645	8.484	8.645	2,256	0	8.420	0.225	26/12/24 15:43	True
INQR	Innovaqor Inc		11/12/24 16:28	0.0160	0.0160	0.0160	0.0160	7,000	0	0.0001	0.0159	11/12/24 15:46	True
INRE	Inland Real Estate Income TR Inc		23/12/24 16:00	0.0110	0.0110	0.0110	0.0110	1,433	0	11.0000	10.9890	23/12/24 15:17	True
INRLF	Valneva Se	USD	24/12/24 16:11	2.100	2.100	2.100	2.100	500	0	1.880	0.220	24/12/24 15:29	True
INSO	Industry Source Consulting Inc		17/12/24 09:33	0.0001	0.0001	0.0001	0.0001	658	0	0.0001	0.0000	17/12/24 08:51	True
INSSF	Inspire Semiconductor Hldgs		26/12/24 16:11	0.1400	0.1400	0.1400	0.1400	25,000	0	0.1130	0.0270	26/12/24 15:43	True
INTE	Integral Acquisition Corp 1 Cl A	USD	13/12/24 16:10	11.500	11.500	11.500	11.500	500	0	11.500	0.000	13/12/24 15:28	True
INTEW	Integral Acquisition Corp 1 WT		12/12/24 16:51	0.0100	0.0100	0.0100	0.0100	51,170	0	0.0104	0.0004	12/12/24 16:10	True
INTI	Inhibitor Therapeutics Inc		26/12/24 16:11	0.0600	0.0784	0.0600	0.0784	2,000	0	0.0656	0.0128	26/12/24 15:43	True
INTK	Industrial Nanotech Inc	USD	26/12/24 16:11	0.0001	0.0001	0.0001	0.0001	525,000	0	0.0001	0.0000	26/12/24 15:43	True
INTV	Integrated Ventures Inc		26/12/24 16:11	1.050	1.165	0.951	1.023	8,592	0	1.125	0.103	26/12/24 15:43	True
INTWF	Sharc International Systems Inc		26/12/24 16:11	0.1100	0.1100	0.1100	0.1100	1,446	0	0.1010	0.0090	26/12/24 15:43	True
INUMF	Infinitum Copper Corp		26/12/24 16:11	0.0130	0.0130	0.0130	0.0130	8,000	0	0.0136	0.0006	26/12/24 15:43	True
INVLW	Innventure Inc WT		26/12/24 16:11	2.150	2.150	1.920	2.150	54,703	0	2.210	0.060	26/12/24 15:43	True
INVMF	Invesco Markets Plc		23/12/24 16:00	1,165.8	1,165.8	1,165.8	1,165.8	13	0	1,190.3	24.5	23/12/24 15:17	True
INVRF	Inverite Insights Inc		17/12/24 16:42	0.0177	0.0228	0.0177	0.0228	1,300	0	0.0292	0.0064	17/12/24 15:59	True
INVU	Investview Inc	USD	26/12/24 16:11	0.0101	0.0114	0.0100	0.0105	539,764	0	0.0100	0.0005	26/12/24 15:43	True
INVUP	Investview Inc		20/12/24 16:31	19.000	20.000	19.000	20.000	308	0	19.000	1.000	20/12/24 15:50	True
INXDF	The Inx Digital Company Inc		26/12/24 16:11	0.0635	0.0789	0.0438	0.0645	128,384	0	0.0527	0.0118	26/12/24 15:43	True
INXSF	In-Touch Survey Sys	USD	26/12/24 16:11	0.3890	0.3890	0.3800	0.3800	512	0	0.3800	0.0000	26/12/24 15:43	True
INXTF	Inx Ltd		23/12/24 16:00	0.2000	0.2000	0.2000	0.2000	79,799	0	0.2400	0.0400	23/12/24 15:17	True
IOBCF	ION Beam Applications S.A.	USD	19/12/24 16:36	14.140	14.140	13.575	13.575	255	0	14.050	0.475	19/12/24 15:54	True
IOCJY	Iochpe-Maxion S.A. ADR	USD	19/12/24 16:36	0.5592	0.5592	0.5592	0.5592	15,701	0	0.5500	0.0092	19/12/24 15:54	True
IOMT	Isomet Corp	USD	18/12/24 16:03	0.0650	0.0650	0.0650	0.0650	330	0	0.0700	0.0050	18/12/24 15:21	True
IONGF	Lithium ION Energy Ltd		24/12/24 16:11	0.0362	0.0362	0.0297	0.0297	168,001	0	0.0340	0.0043	24/12/24 15:29	True
IONI	I-On Digital Corp		24/12/24 16:11	0.3800	0.3800	0.3800	0.3800	2,429	0	0.3400	0.0400	24/12/24 15:29	True
IONM	Assure Holdings Corp		26/12/24 16:11	0.0425	0.0425	0.0370	0.0370	2,180	0	0.0449	0.0079	26/12/24 15:43	True
IPAH	Interpharm Holdings Inc		16/12/24 16:09	0.0001	0.0041	0.0001	0.0041	162,000	0	0.0041	0.0000	16/12/24 15:26	True
IPCFF	International Petroleum Corp. Cda		24/12/24 16:11	11.030	11.210	11.030	11.210	7,845	0	10.935	0.275	24/12/24 15:29	True
IPDQF	Impedimed Ltd		17/12/24 16:42	0.0527	0.0527	0.0323	0.0323	118,637	0	0.0421	0.0098	17/12/24 15:59	True
IPFPF	International Personal Finance Plc	USD	17/12/24 16:42	1.500	1.500	1.500	1.500	2,008	0	1.500	0.000	17/12/24 15:59	True
IPGDF	IGO Ltd	USD	26/12/24 16:11	3.100	3.100	3.040	3.040	2,000	0	2.810	0.230	26/12/24 15:43	True
IPGGF	Imperium Technology Group Ltd		26/12/24 16:11	0.4600	0.4900	0.4600	0.4850	4,391	0	0.4800	0.0050	26/12/24 15:43	True
IPGLF	Interpump Group S.P.A.	USD	16/12/24 16:09	46.960	46.960	46.960	46.960	250	0	46.960	0.000	16/12/24 15:26	True
IPHSF	Invesco Physical Mkts Pub Ltd Co.		18/12/24 16:03	254.63	254.63	254.63	254.63	196	0	259.43	4.80	18/12/24 15:21	True
IPHYF	Innate Pharma		13/12/24 16:10	2.090	2.900	2.090	2.900	1,650	0	1.350	1.550	13/12/24 15:28	True
IPIX	Innovation Pharmaceuticals Inc		26/12/24 16:11	0.0001	0.0001	0.0001	0.0001	70,812	0	0.0001	0.0000	26/12/24 15:43	True
IPLCF	Ishares V Plc		17/12/24 16:42	19.354	19.354	19.354	19.354	2,289	0	20.292	0.939	17/12/24 15:59	True
IPMLF	Imperial Metals	USD	26/12/24 16:11	1.280	1.339	1.280	1.339	12,435	0	1.250	0.089	26/12/24 15:43	True
IPNFF	Imaginear Inc		26/12/24 16:11	0.0400	0.0500	0.0400	0.0500	41,959	0	0.0430	0.0070	26/12/24 15:43	True
IPOAF	Industrias Penoles S.A. DE C.V.	USD	19/12/24 16:36	13.850	13.850	13.850	13.850	201	0	15.800	1.950	19/12/24 15:54	True
IPOOF	Inplay Oil Corp		26/12/24 16:11	1.155	1.155	1.080	1.080	60,063	0	1.130	0.050	26/12/24 15:43	True
IPRC	Imperial Resources Inc		17/12/24 16:42	0.0002	0.0002	0.0002	0.0002	1,600	0	0.0002	0.0000	17/12/24 15:59	True
IPSEY	Ipsen S.A. ADR		26/12/24 16:11	28.210	28.940	28.210	28.330	2,002	0	27.310	1.020	26/12/24 15:43	True
IPSI	Innovative Payment Solutions Inc		26/12/24 16:11	0.0573	0.0797	0.0573	0.0645	59,238	0	0.0593	0.0052	26/12/24 15:43	True
IPSOF	Ipsos S.A.		12/12/24 16:51	48.110	48.110	48.110	48.110	200	0	48.110	0.000	12/12/24 16:10	True
IPTNF	Credissential Inc		23/12/24 16:00	0.0540	0.0540	0.0540	0.0540	1,000	0	0.0613	0.0073	23/12/24 15:17	True
IPXAF	Impax Group Plc.		23/12/24 16:00	2.999	2.999	2.999	2.999	1,000	0	3.370	0.371	23/12/24 15:17	True
IPXHF	Inpex Corp		19/12/24 16:36	10.990	10.990	10.990	10.990	668	0	13.930	2.940	19/12/24 15:54	True
IPXHY	Inpex Holdings Inc		26/12/24 16:11	12.430	12.810	12.360	12.590	229,903	0	12.580	0.010	26/12/24 15:43	True
IQEPF	Iqe Plc	USD	26/12/24 16:11	0.1250	0.1250	0.1250	0.1250	10,486	0	0.1350	0.0100	26/12/24 15:43	True
IQSHF	Ishares Plc.		24/12/24 16:11	6.767	6.767	6.767	6.767	152	0	6.752	0.015	24/12/24 15:29	True
IQST	Iqstel Inc		26/12/24 16:11	0.2200	0.2500	0.2200	0.2500	1,206,479	0	0.2100	0.0400	26/12/24 15:43	True
IRAA	Iris Acq Corp		17/12/24 16:42	11.390	11.390	11.390	11.390	103	0	11.290	0.100	17/12/24 15:59	True
IRAAU	Iris Acq Corp UT		17/12/24 16:42	10.820	10.820	10.820	10.820	698	0	11.290	0.470	17/12/24 15:59	True
IRAAW	Iris Acq Corp WT		26/12/24 16:11	0.0300	0.0300	0.0300	0.0300	2,993	0	0.0300	0.0000	26/12/24 15:43	True
IRCUF	Irish Continental Group Plc		23/12/24 16:00	5.250	5.250	5.150	5.150	561	0	5.630	0.480	23/12/24 15:17	True
IREMF	Ishares Plc.		11/12/24 16:29	43.013	43.013	43.013	43.013	1,100	0	43.141	0.128	11/12/24 15:47	True
IRESF	Ishares Plc.		24/12/24 16:11	7.323	7.323	7.323	7.323	144	0	7.420	0.097	24/12/24 15:29	True
IRGRF	Ishares Vii Plc		20/12/24 16:31	37.650	37.650	37.650	37.650	2,909	0	37.725	0.075	20/12/24 15:50	True
IRME	Ir-Med Inc		26/12/24 16:11	0.5101	0.5101	0.5000	0.5000	14,178	0	0.7399	0.2399	26/12/24 15:43	True
IRMTF	Information Svcs Corp		23/12/24 16:00	18.270	18.270	18.270	18.270	110	0	18.580	0.310	23/12/24 15:17	True
IRRRF	Ishares III Plc		26/12/24 16:11	111.69	111.69	110.38	110.38	565	0	109.00	1.38	26/12/24 15:43	True
IRRXU	Integrated Rail and Resources Acquisition Corp U		26/12/24 16:11	1.0000	1.0000	1.0000	1.0000	1,000	0	5.0000	4.0000	26/12/24 15:43	True
IRSIF	Ishares IV Plc		26/12/24 16:11	6.590	6.590	6.590	6.590	1,308	0	6.594	0.005	26/12/24 15:43	True
IRSTF	Russell 2000 Source ETF		17/12/24 16:42	118.41	118.41	118.19	118.19	2,221	0	120.36	2.17	17/12/24 15:59	True
IRVRF	Irving Resources Inc		26/12/24 16:11	0.1661	0.1740	0.1661	0.1740	51,949	0	0.1702	0.0038	26/12/24 15:43	True
ISACF	Ishares III Plc		20/12/24 16:31	80.000	80.800	80.000	80.800	562	0	83.220	2.420	20/12/24 15:50	True
ISAPF	Ishares Plc Accum Ptg Shs ETF USD		26/12/24 16:11	34.610	35.000	34.590	35.000	865	0	34.591	0.409	26/12/24 15:43	True
ISBA	Isabella Bank Corp		24/12/24 16:11	25.290	25.980	25.290	25.980	1,489	0	25.500	0.480	24/12/24 15:29	True
ISBNF	Ishares V Plc		17/12/24 16:42	105.47	105.49	105.45	105.47	2,837	0	106.42	0.95	17/12/24 15:59	True
ISCBF	Ishares Plc.		26/12/24 16:11	5.987	5.987	5.987	5.987	668	0	5.978	0.010	26/12/24 15:43	True
ISCCF	Ishares III Plc		23/12/24 16:01	5.420	5.420	5.420	5.420	18,000	0	5.420	0.000	23/12/24 15:18	True
ISCO	International Stem Cell Corp	USD	26/12/24 16:11	0.1237	0.1237	0.1049	0.1049	2,037	0	0.1137	0.0088	26/12/24 15:43	True
ISCRF	Blackrock Asset Management Ireland Ltd Black	USD	19/12/24 16:36	5.424	5.424	5.424	5.424	12,900	0	5.539	0.115	19/12/24 15:54	True
ISCXF	Ishares Plc.		26/12/24 16:11	5.820	5.980	5.820	5.980	20,922	0	5.818	0.162	26/12/24 15:43	True
ISDAY	Israel Disc Bk ADR		17/12/24 16:42	69.000	69.000	69.000	69.000	1,000	0	71.500	2.500	17/12/24 15:59	True
ISDDF	Ishares IV Plc		23/12/24 16:01	6.547	6.561	6.547	6.561	11,378	0	6.522	0.039	23/12/24 15:18	True
ISDMF	Blackrock Asset Management Ireland Ltd Black		26/12/24 16:11	5.599	5.599	5.599	5.599	372	0	5.540	0.060	26/12/24 15:43	True
ISDXF	Ishares CDN Dex All Corporate Bond Index Fund		26/12/24 16:11	13.920	13.920	13.920	13.920	1,750	0	14.410	0.490	26/12/24 15:43	True
ISENF	Isoenergy Ltd		26/12/24 16:11	1.810	1.890	1.790	1.800	30,540	0	1.800	0.000	26/12/24 15:43	True
ISFLF	Ishares II Plc.		18/12/24 16:04	5.039	5.039	5.039	5.039	12,500	0	5.026	0.013	18/12/24 15:22	True
ISGAF	Ishares III Plc		18/12/24 16:04	5.501	5.501	5.501	5.501	9,279	0	5.580	0.079	18/12/24 15:22	True
ISGIF	Insuraguest Technologies Inc		26/12/24 16:11	0.0170	0.0170	0.0170	0.0170	53,000	0	0.0215	0.0045	26/12/24 15:43	True
ISGN	Isign Solutions Inc		18/12/24 16:04	0.0001	0.0001	0.0001	0.0001	14,000	0	0.0001	0.0000	18/12/24 15:22	True
ISGPF	Ishares V Plc		26/12/24 16:11	15.620	15.673	15.620	15.673	1,548	0	15.527	0.146	26/12/24 15:43	True
ISHBF	Ishares IV Plc Ishares USD Treasury Bond 20+Yr U		24/12/24 16:11	4.389	4.389	4.389	4.389	24,855	0	4.401	0.012	24/12/24 15:29	True
ISHFF	Ishares IV Plc		16/12/24 16:09	99.230	99.230	99.230	99.230	460	0	99.708	0.478	16/12/24 15:26	True
ISHHF	Ishares Plc.		18/12/24 16:04	98.050	98.050	98.050	98.050	1,621	0	99.850	1.800	18/12/24 15:22	True
ISHOF	Ishares III		26/12/24 16:11	95.803	95.803	95.803	95.803	299	0	95.180	0.623	26/12/24 15:43	True
ISHPF	Ishares V Plc		17/12/24 16:42	14.598	14.598	14.598	14.598	761	0	15.593	0.995	17/12/24 15:59	True
ISHUF	Ishares Plc Ishares MSCI North America Fund TR		26/12/24 16:11	113.84	114.55	113.62	114.15	2,077	0	113.83	0.32	26/12/24 15:43	True
ISHVF	Ishares II Plc Ishares US Aggregate Bond Ucits E		26/12/24 16:11	5.334	5.334	5.316	5.316	319,866	0	5.365	0.049	26/12/24 15:43	True
ISHWF	Ishares II Plc.		17/12/24 16:42	7.006	7.006	6.984	6.984	24,344	0	7.052	0.068	17/12/24 15:59	True
ISHYF	Ishares II Plc Ishares High Yield Corp Bd Ucits		24/12/24 16:12	6.726	6.726	6.726	6.726	305	0	6.688	0.038	24/12/24 15:29	True
ISHZF	Ishares III Plc		11/12/24 16:29	162.77	162.77	162.77	162.77	4,200	0	162.77	0.00	11/12/24 15:47	True
ISJMF	Ishares V Plc		24/12/24 16:12	6.158	6.158	6.119	6.119	11,020	0	6.152	0.033	24/12/24 15:29	True
ISJPF	Blackrock Asset Management Ireland Ltd Bla		26/12/24 16:11	5.693	5.693	5.693	5.693	1,839	0	5.694	0.001	26/12/24 15:43	True
ISMCF	Ishares Vii Plc		24/12/24 16:12	613.85	613.85	613.85	613.85	12	0	609.02	4.83	24/12/24 15:29	True
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs		26/12/24 16:11	184.74	184.74	183.19	183.19	68	0	184.35	1.16	26/12/24 15:43	True
ISMWF	Ishares II Plc.		17/12/24 16:42	8.646	8.646	8.646	8.646	9,871	0	8.750	0.104	17/12/24 15:59	True
ISNPY	Intesa Sanpaolo ADR	USD	26/12/24 16:11	24.130	24.333	24.130	24.280	108,299	0	24.300	0.020	26/12/24 15:43	True
ISON	Isonics Corp	USD	16/12/24 16:09	0.0001	0.0001	0.0001	0.0001	275	0	0.0001	0.0000	16/12/24 15:26	True
ISOUF	Ishares Southeast Asia TR		12/12/24 16:52	6.610	6.610	6.610	6.610	35,000	0	6.610	0.000	12/12/24 16:10	True
ISPAF	Ishares V Plc		26/12/24 16:11	108.42	108.76	108.42	108.76	1,768	0	107.77	0.99	26/12/24 15:43	True
ISPFF	Ishares II Plc.		13/12/24 16:11	23.540	23.548	23.540	23.548	7,650	0	23.920	0.372	13/12/24 15:28	True
ISPHF	Ishares Physical Metals Plc		10/12/24 16:12	30.557	30.710	30.550	30.710	41,721	0	29.990	0.720	10/12/24 15:30	True
ISQWF	Ishares V Pvc MSCI		26/12/24 16:11	71.860	71.860	71.860	71.860	596	0	69.410	2.450	26/12/24 15:43	True
ISRCF	Ishares V Plc MSCI World IT USD		24/12/24 16:12	34.938	34.960	34.708	34.960	4,048	0	34.644	0.316	24/12/24 15:29	True
ISRHF	Ishares V Plc		26/12/24 16:11	8.455	8.455	8.455	8.455	958	0	8.510	0.055	26/12/24 15:43	True
ISRIF	Ishares IV Plc		16/12/24 16:09	3.311	3.311	3.311	3.311	7,117	0	3.504	0.193	16/12/24 15:26	True
ISRJF	Regen III Corp		16/12/24 16:09	0.2590	0.2590	0.2590	0.2590	2,500	0	0.2340	0.0250	16/12/24 15:26	True
ISRNF	Ishares V Plc		20/12/24 16:31	15.751	16.120	15.751	16.120	4,722	0	15.963	0.157	20/12/24 15:50	True
ISRPF	Ishares Plc.		26/12/24 16:11	100.15	100.15	100.15	100.15	2,452	0	100.23	0.08	26/12/24 15:43	True
ISRUF	Ishares V Plc		26/12/24 16:11	14.170	14.170	14.170	14.170	10,000	0	14.130	0.040	26/12/24 15:43	True
ISRVF	Ishares Plc.		26/12/24 16:11	76.088	76.088	76.088	76.088	702	0	75.220	0.868	26/12/24 15:43	True
ISRWF	Ishares II Plc		24/12/24 16:12	87.010	87.010	87.010	87.010	1,225	0	88.156	1.146	24/12/24 15:29	True
ISRZF	Ishares II Plc		23/12/24 16:01	93.497	93.497	93.497	93.497	246	0	93.056	0.441	23/12/24 15:18	True
ISSHF	Ishares II Plc.		24/12/24 16:12	167.01	167.01	167.01	167.01	725	0	168.78	1.76	24/12/24 15:29	True
ISSIF	Ishares III Plc		13/12/24 16:11	154.50	154.50	154.50	154.50	26	0	155.04	0.54	13/12/24 15:28	True
ISSPF	Ishares III Plc		20/12/24 16:31	88.940	88.940	88.940	88.940	168	0	90.850	1.910	20/12/24 15:50	True
ISSXF	Ishares Core S&P 500 Index ETF [Cad-Hedged]		12/12/24 16:52	44.550	44.550	44.550	44.550	144	0	44.935	0.385	12/12/24 16:10	True
ISSZF	Ishares V Plc		24/12/24 16:12	9.245	9.245	9.245	9.245	1,200	0	9.067	0.178	24/12/24 15:29	True
ISTXF	Blackrock Asset Management Ireland Ltd Bla		26/12/24 16:11	5.579	5.579	5.579	5.579	6,411	0	5.610	0.032	26/12/24 15:43	True
ISUDF	Ishares IV Plc		24/12/24 16:12	5.982	5.982	5.982	5.982	39,864	0	5.996	0.014	24/12/24 15:29	True
ISUNQ	Isun Inc		24/12/24 16:12	0.0001	0.0001	0.0001	0.0001	3,491	0	0.0001	0.0000	24/12/24 15:29	True
ISUPF	Ishares II Plc.		26/12/24 16:11	29.794	29.834	29.794	29.834	849	0	29.400	0.434	26/12/24 15:43	True
ISUUF	Ishares IV Plc		16/12/24 16:09	99.620	99.620	99.620	99.620	156	0	99.341	0.279	16/12/24 15:26	True
ISUZF	Isuzu Motors Ltd	USD	19/12/24 16:37	12.429	12.429	12.429	12.429	124	0	11.670	0.759	19/12/24 15:55	True
ISUZY	Isuzu Motors Ltd ADR	USD	26/12/24 16:11	13.660	13.820	13.470	13.590	93,380	0	13.444	0.146	26/12/24 15:43	True
ISVAF	Ishares Vii Plc		26/12/24 16:11	1,246.3	1,250.0	1,246.3	1,248.1	40	0	1,243.4	4.7	26/12/24 15:43	True
ISVBF	Ishares IV Plc		24/12/24 16:12	4.710	4.710	4.710	4.710	168	0	4.691	0.019	24/12/24 15:29	True
ISVFF	Ishares V Plc		26/12/24 16:11	11.088	11.088	11.070	11.070	15,612	0	11.000	0.070	26/12/24 15:43	True
ISVIF	Ishares Vii Plc		26/12/24 16:11	142.04	142.04	142.04	142.04	551	0	142.80	0.77	26/12/24 15:43	True
ISVLF	Impact Silver Corp	USD	26/12/24 16:11	0.1370	0.1429	0.1368	0.1413	88,449	0	0.1388	0.0025	26/12/24 15:43	True
ISVPF	Ishares Vii Plc		23/12/24 16:01	10.306	10.306	10.306	10.306	52,631	0	10.477	0.171	23/12/24 15:18	True
ISVQF	Ishares IV Plc Short Duration Corp Bd Ucits ETF		24/12/24 16:12	5.933	5.933	5.933	5.933	513	0	5.900	0.033	24/12/24 15:29	True
ISVTF	Ishares IV Plc		24/12/24 16:12	10.840	10.840	10.840	10.840	188	0	10.758	0.082	24/12/24 15:29	True
ISVUF	Ishares IV Plc		26/12/24 16:11	9.940	9.969	9.940	9.969	4,568	0	9.904	0.065	26/12/24 15:43	True
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF		26/12/24 16:11	90.510	90.510	90.066	90.066	493	0	89.926	0.141	26/12/24 15:43	True
ISVYF	Ishares Vii Plc		24/12/24 16:12	8.612	8.612	8.612	8.612	227	0	8.661	0.050	24/12/24 15:29	True
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci		24/12/24 16:12	132.90	132.90	132.90	132.90	1,667	0	133.07	0.17	24/12/24 15:29	True
ITAYY	Pt Indo Tambangraya Megah		17/12/24 16:42	3.350	3.420	3.350	3.350	19,882	0	3.010	0.340	17/12/24 15:59	True
ITBFF	Ishares Plc.		23/12/24 16:01	127.74	127.74	127.74	127.74	677	0	128.07	0.33	23/12/24 15:18	True
ITEX	Itex Corp	USD	17/12/24 16:42	4.650	4.650	4.500	4.500	3,800	0	4.500	0.000	17/12/24 15:59	True
ITGGF	Tg Holding Spa		26/12/24 16:12	5.465	5.748	5.465	5.553	1,697	0	5.690	0.138	26/12/24 15:43	True
ITHUF	Ianthus Capital Holdings Inc	USD	26/12/24 16:12	0.0040	0.0045	0.0040	0.0040	25,012	0	0.0047	0.0007	26/12/24 15:43	True
ITIPF	Ishares II Plc.		17/12/24 16:42	4.947	4.947	4.947	4.947	4,081	0	4.966	0.019	17/12/24 15:59	True
ITJTQ	Intrum Ab		19/12/24 16:37	2.790	2.790	2.540	2.540	4,030	0	2.940	0.400	19/12/24 15:55	True
ITMC	Itoco Inc		26/12/24 16:12	0.0014	0.0014	0.0014	0.0014	10,000	0	0.0014	0.0000	26/12/24 15:43	True
ITMIF	Itech Minerals Ltd		23/12/24 16:01	0.0300	0.0300	0.0300	0.0300	8,623	0	0.0300	0.0000	23/12/24 15:18	True
ITMPF	Itm Power Plc	USD	26/12/24 16:12	0.4433	0.4640	0.4433	0.4640	4,100	0	0.4465	0.0175	26/12/24 15:43	True
ITMSF	Intermap Technologies Corp	USD	26/12/24 16:12	1.750	1.900	1.750	1.820	128,244	0	1.735	0.085	26/12/24 15:43	True
ITNF	Internet Infinity Inc	USD	11/12/24 16:29	0.0107	0.0107	0.0107	0.0107	8,700	0	0.0095	0.0012	11/12/24 15:47	True
ITNS	Itonis Inc	USD	23/12/24 16:01	0.0004	0.0005	0.0004	0.0005	1,960,671	0	0.0005	0.0000	23/12/24 15:18	True
ITOCF	Itochu Corp	USD	26/12/24 16:12	48.000	51.640	47.540	51.640	2,128	0	47.700	3.940	26/12/24 15:43	True
ITOCY	Itochu Corp ADR	USD	26/12/24 16:12	100.230	100.800	97.839	98.500	26,542	0	98.410	0.090	26/12/24 15:43	True
ITOX	Iiot-Oxys Inc		26/12/24 16:12	0.0008	0.0009	0.0006	0.0008	2,597,150	0	0.0008	0.0000	26/12/24 15:43	True
ITPUF	Ishares II Plc.		19/12/24 16:37	107.60	107.60	107.60	107.60	185	0	107.53	0.07	19/12/24 15:55	True
ITRX	Interra Resources Corp	USD	12/12/24 16:52	0.0358	0.0358	0.0358	0.0358	4,000	0	0.0320	0.0038	12/12/24 16:10	True
ITRYF	Ishares Plc.		20/12/24 16:32	4.995	4.996	4.983	4.983	545,600	0	4.991	0.009	20/12/24 15:50	True
ITVI	Interact-Tv Inc	USD	24/12/24 16:12	0.0001	0.0001	0.0001	0.0001	23,065	0	0.0001	0.0000	24/12/24 15:29	True
ITVPY	Itv Plc.		26/12/24 16:12	9.125	9.140	9.120	9.130	3,098	0	9.090	0.040	26/12/24 15:43	True
IUGNF	Imugene Ltd	USD	26/12/24 16:12	0.0160	0.0249	0.0160	0.0225	137,000	0	0.0223	0.0002	26/12/24 15:43	True
IUQFF	Ishares IV Plc		19/12/24 16:37	14.910	14.950	14.910	14.950	7,507	0	15.191	0.241	19/12/24 15:55	True
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	USD	17/12/24 16:42	15.410	15.410	15.410	15.410	400	0	15.410	0.000	17/12/24 15:59	True
IUTSF	Ishares S&P/Tsx 60 Index ETF [Canada]	USD	26/12/24 16:12	25.950	25.950	25.950	25.950	201	0	27.375	1.425	26/12/24 15:43	True
IVATF	Invesco At1 Capital Bond Ucits ETF US		17/12/24 16:42	26.944	26.944	26.944	26.944	951	0	26.900	0.044	17/12/24 15:59	True
IVBUF	Ishares IV Plc		17/12/24 16:42	6.539	6.539	6.528	6.528	17,811	0	6.742	0.214	17/12/24 15:59	True
IVBXF	Innovent Biologics Inc		20/12/24 16:32	4.580	4.580	4.580	4.580	9,625	0	4.800	0.220	20/12/24 15:50	True
IVCGF	Iveco Group NV		26/12/24 16:12	9.610	9.610	9.610	9.610	248	0	9.703	0.093	26/12/24 15:43	True
IVCTF	Invictus Energy Ltd		26/12/24 16:12	0.0450	0.0450	0.0450	0.0450	500	0	0.0500	0.0050	26/12/24 15:43	True
IVDN	Innovative Designs Inc	USD	26/12/24 16:12	0.1800	0.1800	0.1695	0.1695	16,600	0	0.1850	0.0155	26/12/24 15:43	True
IVFH	Innovative Food Holdings Inc	USD	26/12/24 16:12	1.780	1.805	1.700	1.710	52,792	0	1.735	0.025	26/12/24 15:43	True
IVGAF	Ishares V Plc		10/12/24 16:12	5.992	5.992	5.992	5.992	10,000	0	6.122	0.130	10/12/24 15:30	True
IVPAF	Ivanhoe Mines Ltd		26/12/24 16:12	12.165	12.230	12.130	12.140	27,313	0	12.320	0.180	26/12/24 15:43	True
IVREF	Inovalis Real Estate Investment Trust Unit		18/12/24 16:04	0.6300	0.6300	0.6300	0.6300	3,000	0	0.6300	0.0000	18/12/24 15:22	True
IVRN	Innoveren Scientific Inc		23/12/24 16:01	0.0003	0.0003	0.0003	0.0003	35,014	0	0.0003	0.0000	23/12/24 15:18	True
IVRO	Invitro International	USD	26/12/24 16:12	0.0830	0.0830	0.0830	0.0830	1,200	0	0.1015	0.0185	26/12/24 15:43	True
IVSBF	Investors Ab	USD	26/12/24 16:12	26.010	26.465	25.710	25.710	10,228	0	26.603	0.893	26/12/24 15:43	True
IVSPF	Ishares V Plc	USD	20/12/24 16:32	11.047	11.047	11.047	11.047	2,033	0	11.648	0.601	20/12/24 15:50	True
IVSRF	Ishares II Plc.		20/12/24 16:32	6.130	6.143	6.115	6.140	127,030	0	6.135	0.005	20/12/24 15:50	True
IVSXF	Investor Ab Stockhol	USD	12/12/24 16:52	26.990	26.990	26.990	26.990	1,000	0	26.655	0.335	12/12/24 16:10	True
IVUSF	Invesco Markets Plc		23/12/24 16:01	371.10	371.10	371.10	371.10	5	0	371.10	0.00	23/12/24 15:18	True
IVVPF	Ishares Vii Plc		20/12/24 16:32	187.27	188.83	187.27	188.83	1,211	0	188.52	0.31	20/12/24 15:50	True
IVVVF	Ishares IV Plc		23/12/24 16:01	85.744	85.744	85.744	85.744	400	0	86.180	0.436	23/12/24 15:18	True
IWAL	Iwallet Corp		26/12/24 16:12	0.0082	0.0082	0.0082	0.0082	98,800	0	0.0083	0.0001	26/12/24 15:43	True
IWATF	Ishares II Plc.		11/12/24 16:29	69.025	69.025	69.025	69.025	1,048	0	67.880	1.145	11/12/24 15:47	True
IWGFF	Iwg Plc		26/12/24 16:12	1.940	1.980	1.940	1.980	2,374	0	1.960	0.020	26/12/24 15:43	True
IWINQ	Irwin Naturals Inc		26/12/24 16:12	0.1060	0.2000	0.1060	0.2000	400	0	0.2000	0.0000	26/12/24 15:43	True
IWSH	Wright Investors' Service Holdings Inc		24/12/24 16:12	0.2200	0.2200	0.2200	0.2200	100	0	0.1500	0.0700	24/12/24 15:29	True
IWTNF	Iwatani Corp		23/12/24 16:01	13.260	13.260	13.260	13.260	300	0	11.730	1.530	23/12/24 15:18	True
IWVUF	Ishares IV Plc		13/12/24 16:11	5.538	5.538	5.538	5.538	12,307	0	5.538	0.000	13/12/24 15:29	True
IXAQF	Ix Acquisition Corp Cl A		23/12/24 16:01	11.550	11.550	11.550	11.550	109	0	11.560	0.010	23/12/24 15:18	True
IXIXF	Indigo Exploration Inc		23/12/24 16:01	0.0151	0.0169	0.0151	0.0169	46,000	0	0.0214	0.0045	23/12/24 15:18	True
IXQUF	Ix Acquisition Corp		17/12/24 16:43	11.120	11.120	11.120	11.120	1,700	0	11.120	0.000	17/12/24 16:00	True
IXQWF	Ix Acquisition Corp WT		18/12/24 16:04	0.0600	0.0600	0.0600	0.0600	2,150	0	0.0600	0.0000	18/12/24 15:22	True
IXRRF	Ionic Rare Earth Ltd		26/12/24 16:12	0.0083	0.0083	0.0083	0.0083	2,000	0	0.0079	0.0004	26/12/24 15:43	True
IXSHF	Ishares Core S&P 500 Index ETF		20/12/24 16:32	37.207	37.207	37.207	37.207	391	0	36.994	0.212	20/12/24 15:50	True
IXSRF	Ishares IV Plc		24/12/24 16:12	5.195	5.195	5.195	5.195	394	0	5.159	0.036	24/12/24 15:29	True
IZCFF	International Zeolite Corp		26/12/24 16:12	0.0183	0.0183	0.0169	0.0169	5,000	0	0.0260	0.0091	26/12/24 15:43	True
IZIZF	Ishares III Plc		26/12/24 16:12	39.327	39.327	39.327	39.327	7,645	0	39.245	0.083	26/12/24 15:43	True
IZNN	Izon Network		26/12/24 16:12	0.0001	0.0001	0.0001	0.0001	61,583	0	0.0001	0.0000	26/12/24 15:43	True
IZOZF	Izotropic Corp		26/12/24 16:12	0.0301	0.0400	0.0301	0.0326	79,157	0	0.0355	0.0029	26/12/24 15:43	True