Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
GABA	Georgia Bancshares Inc	USD	17/12/24 16:36	0.0001	0.0001	0.0001	0.0001	2,500	0	0.0001	0.0000	17/12/24 15:53	True
GADS	Gadsden Properties Inc		18/12/24 15:58	0.0001	0.0001	0.0001	0.0001	7,000	0	0.0004	0.0003	18/12/24 15:20	True
GAEC	Gulf Alternative Energy Corp		12/12/24 16:46	0.0001	0.0001	0.0001	0.0001	250	0	0.0001	0.0000	12/12/24 16:04	True
GAHC	Global Arena Holding Inc		26/12/24 16:06	0.0001	0.0002	0.0001	0.0002	542,909	0	0.0001	0.0001	26/12/24 15:24	True
GAILF	Gail India Ltd	USD	23/12/24 16:57	12.970	12.970	12.970	12.970	228	0	12.960	0.010	23/12/24 16:14	True
GALDY	Galderma Group Ag		24/12/24 16:06	21.890	21.890	21.890	21.890	104	0	22.800	0.910	24/12/24 15:23	True
GALKF	Galantas Gold Corp	USD	26/12/24 16:06	0.0335	0.0360	0.0335	0.0341	5,450	0	0.0351	0.0010	26/12/24 15:24	True
GALOF	Galore Resources Inc	USD	26/12/24 16:06	0.0090	0.0090	0.0090	0.0090	120,178	0	0.0090	0.0000	26/12/24 15:24	True
GAMI	Gamco Investors		26/12/24 16:06	24.250	24.250	23.770	24.120	2,239	0	24.210	0.090	26/12/24 15:24	True
GANDF	Gander Gold Corp		26/12/24 16:06	0.0760	0.0760	0.0760	0.0760	100	0	0.0855	0.0095	26/12/24 15:24	True
GARLF	Axcap Ventures Inc		24/12/24 16:06	0.1225	0.1225	0.1225	0.1225	5,000	0	0.1200	0.0025	24/12/24 15:23	True
GARPF	Golden Agri-Resources	USD	19/12/24 16:31	0.1893	0.1893	0.1893	0.1893	468	0	0.1667	0.0226	19/12/24 15:50	True
GARPY	Golden Agri-Resources		11/12/24 10:43	20.800	20.800	20.800	20.800	550	0	20.800	0.000	11/12/24 10:01	True
GARWF	Golden Arrow Resource Corp	USD	26/12/24 16:06	0.0307	0.0307	0.0275	0.0275	71,696	0	0.0298	0.0023	26/12/24 15:24	True
GASE	Gase Energy Inc	USD	26/12/24 16:06	0.0098	0.0098	0.0098	0.0098	100,000	0	0.0100	0.0002	26/12/24 15:24	True
GASNY	Naturgy Energy Group Sa		26/12/24 16:06	4.710	4.710	4.710	4.710	677	0	4.760	0.050	26/12/24 15:24	True
GASXF	Ng Energy International Corp		26/12/24 16:06	0.7500	0.7940	0.7500	0.7842	6,090	0	0.7750	0.0092	26/12/24 15:24	True
GAWK	Gawk Inc		23/12/24 16:58	0.0002	0.0002	0.0002	0.0002	5,600	0	0.0002	0.0000	23/12/24 16:15	True
GAXYQ	Galaxy Next Generation Inc		13/12/24 16:05	0.0001	0.0001	0.0001	0.0001	255	0	0.0001	0.0000	13/12/24 15:22	True
GAYGF	Montauk Metals Inc		26/12/24 16:06	0.0012	0.0012	0.0012	0.0012	2,500	0	0.0012	0.0000	26/12/24 15:24	True
GAYMF	Galway Metals Inc		23/12/24 16:58	0.3346	0.3416	0.3300	0.3409	12,135	0	0.3569	0.0160	23/12/24 16:15	True
GBAT	Grayscale Basic Attention Token Trust [Bat]		26/12/24 16:06	8.000	8.000	7.060	7.060	437	0	8.000	0.940	26/12/24 15:24	True
GBBFF	Granada Gold Mine Inc	USD	17/12/24 16:36	0.0200	0.0200	0.0200	0.0200	4,890	0	0.0200	0.0000	17/12/24 15:53	True
GBBGF	Global Li-Ion Graphite Corp		24/12/24 16:06	0.0134	0.0134	0.0134	0.0134	4,002	0	0.0101	0.0033	24/12/24 15:23	True
GBCS	Selectis Health Inc	USD	24/12/24 16:06	1.870	1.870	1.870	1.870	1,000	0	1.860	0.010	24/12/24 15:23	True
GBEI	Great Basin Energies Inc	USD	26/12/24 16:06	0.0383	0.0383	0.0383	0.0383	2,500	0	0.0500	0.0117	26/12/24 15:24	True
GBERF	Geberit Ag	USD	13/12/24 16:05	600.96	600.96	600.96	600.96	3	0	610.00	9.04	13/12/24 15:22	True
GBERY	Geberit Ag ADR		26/12/24 16:06	57.140	57.830	57.140	57.555	11,982	0	57.342	0.213	26/12/24 15:24	True
GBFH	Gbank Finl Hldgs		26/12/24 16:06	35.000	35.300	35.000	35.300	4,737	0	35.150	0.150	26/12/24 15:24	True
GBGD	Global Gold Corp	USD	09/12/24 15:55	0.6423	0.6423	0.5320	0.5320	350	0	0.5310	0.0010	09/12/24 15:20	True
GBHL	Global Entertainment Holdings Inc	USD	26/12/24 16:06	0.0001	0.0001	0.0001	0.0001	39,000	0	0.0001	0.0000	26/12/24 15:24	True
GBHPF	Global Hemp Group Inc		26/12/24 16:06	0.0100	0.0100	0.0100	0.0100	445	0	0.0100	0.0000	26/12/24 15:24	True
GBLBF	Groupe Bruxelles Lambert Sa	USD	24/12/24 16:06	65.800	69.550	65.800	69.550	1,463	0	66.500	3.050	24/12/24 15:23	True
GBLBY	Groupe Bruxelles Lambert ADR		26/12/24 16:06	7.170	7.170	6.820	6.820	861	0	7.116	0.296	26/12/24 15:24	True
GBLEF	Global Energy Metals Corp		24/12/24 16:06	0.0140	0.0143	0.0140	0.0140	40,000	0	0.0136	0.0004	24/12/24 15:23	True
GBLX	Gb Sciences Inc		26/12/24 16:06	0.0042	0.0045	0.0042	0.0042	181,650	0	0.0046	0.0004	26/12/24 15:24	True
GBMIF	Green Battery Minerals Inc		24/12/24 16:06	0.0492	0.0492	0.0492	0.0492	3,010	0	0.0490	0.0002	24/12/24 15:23	True
GBMRF	Gbm Resources Ltd	USD	17/12/24 16:36	0.0025	0.0025	0.0025	0.0025	74,074	0	0.0025	0.0000	17/12/24 15:53	True
GBNHF	Greenbrook Tms		23/12/24 16:58	0.0100	0.0134	0.0100	0.0100	4,231	0	0.0135	0.0035	23/12/24 16:15	True
GBNW	Global Energy Networks Corp	USD	20/12/24 16:27	0.0001	0.0001	0.0001	0.0001	1,422	0	0.0001	0.0000	20/12/24 15:44	True
GBNXF	Gibson Energy Inc		26/12/24 16:06	16.930	16.930	16.930	16.930	1,150	0	16.930	0.000	26/12/24 15:24	True
GBNY	Generations Bancorp NY Inc		26/12/24 16:06	15.243	15.250	15.243	15.250	700	0	15.260	0.010	26/12/24 15:24	True
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	USD	26/12/24 16:06	6.998	6.998	6.535	6.583	19,309	0	6.558	0.026	26/12/24 15:24	True
GBOOY	Grupo Financiero ADR		26/12/24 16:06	33.460	34.240	33.460	33.830	68,575	0	33.600	0.230	26/12/24 15:24	True
GBRCF	Gold Bull Resources Corp		26/12/24 16:06	0.3510	0.3510	0.3127	0.3127	1,985	0	0.2980	0.0147	26/12/24 15:24	True
GBRRF	Gabriel Resources Ltd	USD	26/12/24 16:06	0.0035	0.0035	0.0035	0.0035	5,000	0	0.0053	0.0018	26/12/24 15:24	True
GBUX	Givbux Inc		26/12/24 16:06	1.230	1.230	1.100	1.183	5,132	0	1.207	0.024	26/12/24 15:24	True
GBXI	Gbx International Group Inc		26/12/24 16:06	0.0002	0.0002	0.0002	0.0002	2,789	0	0.0002	0.0000	26/12/24 15:24	True
GBXXY	Grand Baoxin Auto Group Ltd		16/12/24 16:03	0.0924	0.0924	0.0924	0.0924	171	0	0.0924	0.0000	16/12/24 15:20	True
GCAAF	Guardian Cap Grp Ltd	USD	23/12/24 16:58	28.270	28.270	28.270	28.270	244	0	27.938	0.332	23/12/24 16:15	True
GCAN	Greater Cannabis CO Inc	USD	26/12/24 16:06	0.0004	0.0005	0.0004	0.0004	402,063	0	0.0005	0.0001	26/12/24 15:24	True
GCCFF	Golden Cariboo Resources Ltd		26/12/24 16:06	0.0956	0.0986	0.0956	0.0986	26,200	0	0.0997	0.0011	26/12/24 15:24	True
GCEH	Global Clean Energy Holdings Inc	USD	26/12/24 16:06	1.560	2.010	1.560	1.970	42,448	0	1.560	0.410	26/12/24 15:24	True
GCEI	Global Clean Energy Inc		26/12/24 16:06	0.0685	0.0780	0.0631	0.0780	3,071,594	0	0.0740	0.0040	26/12/24 15:24	True
GCFFF	Goldcliff Resource Corp	USD	18/12/24 15:58	0.0181	0.0181	0.0181	0.0181	5,469	0	0.0196	0.0015	18/12/24 15:20	True
GCHEF	Grupo Comercial Chedrui Sab DE Cv		18/12/24 15:58	6.500	6.500	6.500	6.500	100	0	6.735	0.235	18/12/24 15:20	True
GCLL	Greencell Inc		26/12/24 16:06	0.0001	0.0001	0.0001	0.0001	180	0	0.0001	0.0000	26/12/24 15:24	True
GCLT	Gainclients Inc	USD	26/12/24 16:06	0.0001	0.0001	0.0001	0.0001	100,000	0	0.0001	0.0000	26/12/24 15:24	True
GCPEF	Gcl Technology Holdings Limited		24/12/24 16:06	0.1086	0.1086	0.1086	0.1086	2,400	0	0.1964	0.0878	24/12/24 15:23	True
GCUMF	Gunnison Copper Corp		24/12/24 16:06	0.1332	0.1332	0.1332	0.1332	7,000	0	0.1213	0.0119	24/12/24 15:23	True
GCWOF	Grupo Cementos DE Chihuahua Sab DE Cv	USD	11/12/24 16:23	9.207	9.207	9.207	9.207	124	0	8.920	0.287	11/12/24 15:41	True
GCXXF	Granite Creek Copper Ltd		26/12/24 16:06	0.0123	0.0123	0.0123	0.0123	1,560	0	0.0106	0.0017	26/12/24 15:24	True
GDDFF	Goodfood Mkt Corp		20/12/24 16:27	0.2740	0.2834	0.2740	0.2834	6,650	0	0.2880	0.0046	20/12/24 15:44	True
GDIFF	Gdi Integrated Facility Services Inc		18/12/24 15:58	25.600	25.600	25.410	25.530	6,000	0	25.700	0.170	18/12/24 15:20	True
GDLC	Grayscale Digital Large Cap Fund Llc		26/12/24 16:06	42.260	42.400	41.650	41.680	64,981	0	43.128	1.448	26/12/24 15:24	True
GDLNF	Energy Transition Minerals Ltd		26/12/24 16:06	0.0180	0.0221	0.0150	0.0221	151,340	0	0.0193	0.0028	26/12/24 15:24	True
GDMIF	Green Mng Innovation Inc		18/12/24 15:58	0.0007	0.0007	0.0007	0.0007	966	0	0.0007	0.0000	18/12/24 15:20	True
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR		26/12/24 16:06	3.000	3.000	3.000	3.000	1,538	0	3.000	0.000	26/12/24 15:24	True
GDPEF	Resource Cap Gold Corp	USD	19/12/24 16:31	0.0001	0.0001	0.0001	0.0001	30,119	0	0.0001	0.0000	19/12/24 15:50	True
GDPHF	Godolphin Res Ltd		23/12/24 16:58	0.0033	0.0033	0.0033	0.0033	5,000	0	0.0007	0.0026	23/12/24 16:15	True
GDQMF	Goldquest Mining Corp	USD	26/12/24 16:06	0.2090	0.2100	0.2050	0.2050	191,300	0	0.1950	0.0100	26/12/24 15:24	True
GDRZF	Gold Reserve Ltd Bermuda		26/12/24 16:06	1.410	1.580	1.320	1.580	26,334	0	1.500	0.080	26/12/24 15:24	True
GDSI	Global Digital Solutions Inc	USD	23/12/24 16:58	0.0001	0.0001	0.0001	0.0001	199,105	0	0.0001	0.0000	23/12/24 16:15	True
GDTRF	Gladiator Metals Corp		24/12/24 16:06	0.2800	0.2959	0.2800	0.2959	28,060	0	0.2800	0.0159	24/12/24 15:23	True
GDVM	Global Develpmts	USD	26/12/24 16:06	0.0101	0.0137	0.0101	0.0121	138,155	0	0.0097	0.0024	26/12/24 15:24	True
GDXRF	Goldex Resources Corp	USD	18/12/24 15:58	0.0490	0.0490	0.0434	0.0434	1,650	0	0.0200	0.0234	18/12/24 15:20	True
GEAGF	Gea Group Ag	USD	20/12/24 16:27	51.334	51.334	51.334	51.334	108	0	52.050	0.716	20/12/24 15:44	True
GEAHF	Great Eagle Hld H $	USD	18/12/24 15:58	1.300	1.300	1.300	1.300	14,839	0	1.455	0.156	18/12/24 15:20	True
GEBHY	Genting Berhad Spons ADR		26/12/24 16:06	3.780	4.900	3.780	4.300	20,688	0	3.880	0.420	26/12/24 15:24	True
GEBRF	Greenbriar Sustainable Living Inc		26/12/24 16:06	0.5999	0.5999	0.5999	0.5999	2,030	0	0.3000	0.2999	26/12/24 15:24	True
GECFF	Gecina Sa	USD	24/12/24 16:06	95.120	95.120	90.440	90.440	6	0	95.220	4.780	24/12/24 15:23	True
GECSF	Global Ed Cmntys Corp		26/12/24 16:06	0.1459	0.1516	0.1459	0.1516	1,500	0	0.1422	0.0094	26/12/24 15:24	True
GEDC	Calethos Inc		26/12/24 16:06	1.800	1.800	1.400	1.400	1,664	0	1.600	0.200	26/12/24 15:24	True
GEGCF	Great Eagle Gold Corp		24/12/24 16:06	0.1350	0.1350	0.1200	0.1200	23,300	0	0.1442	0.0242	24/12/24 15:23	True
GEGI	Genesis Electronics	USD	24/12/24 16:06	0.0001	0.0001	0.0001	0.0001	3,584,735	0	0.0001	0.0000	24/12/24 15:23	True
GEGP	Gold Entertainment Group Inc	USD	26/12/24 16:06	0.0001	0.0002	0.0001	0.0002	2,350,000	0	0.0002	0.0000	26/12/24 15:24	True
GEGR	Gaensel Energy Group Inc		26/12/24 16:06	0.0120	0.0120	0.0120	0.0120	2,000	0	0.0140	0.0020	26/12/24 15:24	True
GEGYF	Genel Energy Plc		24/12/24 16:06	0.7657	0.7657	0.7657	0.7657	500	0	0.8150	0.0493	24/12/24 15:23	True
GELEF	Graphano Energy Ltd		17/12/24 16:37	0.0600	0.0600	0.0600	0.0600	2,050	0	0.0649	0.0049	17/12/24 15:54	True
GELNF	Gelion Plc		26/12/24 16:06	0.3000	0.3000	0.3000	0.3000	8,000	0	0.3000	0.0000	26/12/24 15:24	True
GELYF	Geely Automobile Holdings Ltd	USD	26/12/24 16:06	1.900	2.010	1.900	2.000	72,263	0	1.990	0.010	26/12/24 15:24	True
GELYY	Geely Auto Hlds ADR		26/12/24 16:06	38.500	40.410	38.500	39.745	10,042	0	39.740	0.005	26/12/24 15:24	True
GEMSF	Infinity Stone Ventures Corp		23/12/24 16:58	0.0001	0.0001	0.0001	0.0001	2,020	0	0.0001	0.0000	23/12/24 16:15	True
GEMZ	Gemxx Corp		26/12/24 16:06	0.0158	0.0180	0.0158	0.0180	476	0	0.0133	0.0047	26/12/24 15:24	True
GENFF	Genflow Biosciences Plc		13/12/24 16:05	0.0603	0.0603	0.0603	0.0603	100,000	0	0.0603	0.0000	13/12/24 15:22	True
GENGF	Gear Energy Ltd		26/12/24 16:06	0.3330	0.3400	0.3330	0.3365	25,410	0	0.3355	0.0010	26/12/24 15:24	True
GENMF	Generation Mining Ltd		26/12/24 16:06	0.1088	0.1133	0.1005	0.1066	44,253	0	0.1018	0.0048	26/12/24 15:24	True
GENN	Genesis Healthcare Inc		26/12/24 16:06	0.0002	0.0002	0.0002	0.0002	70,920	0	0.0002	0.0000	26/12/24 15:24	True
GENRF	Generation Uranium Inc		26/12/24 16:06	0.1300	0.1300	0.0930	0.0930	8,551	0	0.0584	0.0346	26/12/24 15:24	True
GENSF	Genus Plc	USD	11/12/24 16:24	21.005	21.005	21.005	21.005	100	0	20.901	0.104	11/12/24 15:41	True
GEODF	Geodrill Ltd Ord		26/12/24 16:06	2.120	2.140	2.010	2.080	8,276	0	2.125	0.045	26/12/24 15:24	True
GEOUF	Golden Energy Offshore Services As		18/12/24 15:58	1.750	1.750	1.750	1.750	8,000	0	1.750	0.000	18/12/24 15:20	True
GERNW	Geron Corp		26/12/24 16:06	1.400	1.400	1.400	1.400	1,000	0	1.400	0.000	26/12/24 15:24	True
GERS	Greenshift Corp	USD	23/12/24 16:58	0.0295	0.0379	0.0295	0.0379	7,000	0	0.0214	0.0165	23/12/24 16:15	True
GESI	General European Strategic Invts Inc		26/12/24 16:06	0.0100	0.0397	0.0100	0.0397	21,498	0	0.0126	0.0271	26/12/24 15:24	True
GETR	Getaround Inc	USD	26/12/24 16:06	0.0320	0.0322	0.0230	0.0300	134,646	0	0.0338	0.0038	26/12/24 15:24	True
GETRW	Getaround Inc		26/12/24 16:06	0.0040	0.0040	0.0040	0.0040	300	0	0.0044	0.0004	26/12/24 15:24	True
GEVI	General Enterprise Ventures Inc	USD	26/12/24 16:06	0.7000	0.7000	0.6500	0.6900	29,425	0	0.6950	0.0050	26/12/24 15:24	True
GFASY	Gafisa S.A.		26/12/24 16:06	0.2700	0.2700	0.2700	0.2700	455	0	0.2700	0.0000	26/12/24 15:24	True
GFCOF	Good Flour Corp		24/12/24 16:07	0.0480	0.0480	0.0480	0.0480	500	0	0.0654	0.0174	24/12/24 15:23	True
GFGSF	Gfg Resources Inc		26/12/24 16:06	0.1109	0.1185	0.1100	0.1120	85,000	0	0.1109	0.0011	26/12/24 15:24	True
GFIOF	Gold Fields Ltd	USD	26/12/24 16:06	13.443	13.443	13.443	13.443	1,200	0	14.545	1.102	26/12/24 15:24	True
GFLT	Genflat Holdings Inc		24/12/24 16:07	24.450	24.450	24.450	24.450	122	0	24.800	0.350	24/12/24 15:23	True
GFMH	Goliath Film & Media Holdings		23/12/24 16:58	0.0038	0.0038	0.0038	0.0038	249	0	0.0026	0.0012	23/12/24 16:15	True
GGAUF	Genesis Growth Tech Acquisition Corp		17/12/24 16:37	8.000	8.000	8.000	8.000	191	0	8.000	0.000	17/12/24 15:54	True
GGAWF	Genesis Growth Tech Acquisition Corp WT		26/12/24 16:06	0.0400	0.0400	0.0005	0.0005	72,885	0	0.0005	0.0000	26/12/24 15:24	True
GGAZF	Goldgroup Mining Inc		26/12/24 16:06	0.0898	0.0898	0.0898	0.0898	100	0	0.0811	0.0087	26/12/24 15:24	True
GGDCF	Galloper Gold Corp	USD	26/12/24 16:06	0.0761	0.1100	0.0761	0.1100	135,000	0	0.0401	0.0699	26/12/24 15:24	True
GGDVF	Guangdong Investment Ltd	USD	20/12/24 16:27	0.8000	0.8000	0.7900	0.7900	19,000	0	0.8288	0.0388	20/12/24 15:44	True
GGDVY	Guangdong Investment Ltd		10/12/24 16:07	36.180	36.180	36.180	36.180	1,008	0	34.870	1.310	10/12/24 15:24	True
GGEI	Green Giant Inc		26/12/24 16:06	0.0002	0.0002	0.0002	0.0002	54,268	0	0.0002	0.0000	26/12/24 15:24	True
GGGOF	Golconda Gold Ltd		24/12/24 16:07	0.2002	0.2002	0.2002	0.2002	2,000	0	0.2011	0.0009	24/12/24 15:24	True
GGGSF	Greggs Plc.	USD	20/12/24 16:27	35.300	35.300	35.300	35.300	278	0	35.300	0.000	20/12/24 15:44	True
GGGSY	Greggs Plc.		26/12/24 16:06	11.480	11.480	11.480	11.480	300	0	11.620	0.140	26/12/24 15:24	True
GGIFF	Garibaldi Resources Corp	USD	26/12/24 16:06	0.0310	0.0310	0.0310	0.0310	6,130	0	0.0575	0.0265	26/12/24 15:24	True
GGII	Green Globe International Inc		26/12/24 16:06	0.0003	0.0004	0.0003	0.0004	3,291,548	0	0.0004	0.0000	26/12/24 15:24	True
GGLDF	Getchell Gold Corp		26/12/24 16:06	0.1170	0.1170	0.1170	0.1170	5,100	0	0.1016	0.0154	26/12/24 15:24	True
GGNDF	Gn Store Nord A/S	USD	17/12/24 16:37	18.050	18.050	18.050	18.050	250	0	18.050	0.000	17/12/24 15:54	True
GGPXF	G-Resources Group Ltd		17/12/24 16:37	0.3991	0.3991	0.3991	0.3991	1,000	0	0.3991	0.0000	17/12/24 15:54	True
GGRGF	Groupe Gorge Sa		20/12/24 16:27	18.500	18.500	18.500	18.500	100	0	18.000	0.500	20/12/24 15:44	True
GGROU	Golden Growers Coop		09/12/24 15:55	4.500	4.500	4.350	4.350	18,400	0	4.350	0.000	09/12/24 15:20	True
GGSM	Gold and Gemstone Mining Inc		26/12/24 16:06	0.0008	0.0008	0.0006	0.0007	4,925,640	0	0.0008	0.0001	26/12/24 15:24	True
GGTHF	Golden Goliath Resources Ltd	USD	26/12/24 16:06	0.0300	0.0839	0.0300	0.0839	4,300	0	0.0740	0.0099	26/12/24 15:24	True
GGXXF	Ggx Gold Corp		12/12/24 16:47	0.0176	0.0176	0.0176	0.0176	15,000	0	0.0151	0.0025	12/12/24 16:04	True
GHAV	Grand Havana Inc		26/12/24 16:06	0.0006	0.0006	0.0006	0.0006	50,000	0	0.0006	0.0000	26/12/24 15:24	True
GHBWF	Glass House Brands Inc	USD	26/12/24 16:06	0.3858	0.4000	0.3800	0.3800	70,190	0	0.4050	0.0250	26/12/24 15:24	True
GHIFF	Gamehost Income Fd	USD	23/12/24 16:58	7.010	7.010	6.930	6.930	300	0	7.375	0.445	23/12/24 16:15	True
GHRTF	Greenheart Gold Inc		24/12/24 16:07	0.3750	0.3750	0.3750	0.3750	7,733	0	0.3804	0.0054	24/12/24 15:24	True
GHST	Ghst World Inc		26/12/24 16:06	0.1000	0.1100	0.0623	0.0623	52,589	0	0.0925	0.0302	26/12/24 15:24	True
GHVNF	Goldhaven Resources Corp		26/12/24 16:06	0.1590	0.1729	0.1590	0.1650	45,039	0	0.1548	0.0102	26/12/24 15:24	True
GHYLF	Gold Hydrogen Limited		19/12/24 16:31	0.5000	0.5000	0.5000	0.5000	750	0	0.5800	0.0800	19/12/24 15:50	True
GIDMF	Nexus Uranium Corp		26/12/24 16:07	0.2041	0.2041	0.2002	0.2002	1,833	0	0.2282	0.0280	26/12/24 15:24	True
GIFLF	Grifols Sa Barcelona	USD	13/12/24 16:06	9.550	9.550	9.550	9.550	12,000	0	9.150	0.400	13/12/24 15:23	True
GIFX	Gifa Inc		23/12/24 16:58	0.0229	0.0229	0.0228	0.0228	40,125	0	0.0277	0.0049	23/12/24 16:15	True
GIGGF	Giga Metals Corp		26/12/24 16:07	0.0840	0.0850	0.0796	0.0850	58,702	0	0.0840	0.0010	26/12/24 15:24	True
GIGNF	Genting Singapore Limited	USD	19/12/24 16:31	0.5300	0.5337	0.5300	0.5337	9,667	0	0.5286	0.0051	19/12/24 15:50	True
GIGNY	Genting Singapore Plc ADR		26/12/24 16:07	25.320	25.320	25.320	25.320	383	0	29.098	3.778	26/12/24 15:24	True
GIKLY	Grifols Sa		26/12/24 16:07	4.890	4.890	4.890	4.890	206	0	4.725	0.165	26/12/24 15:24	True
GILXF	Gitennes Exploration Inc	USD	19/12/24 16:32	0.2907	0.2907	0.2907	0.2907	4,500	0	0.3015	0.0108	19/12/24 15:50	True
GIVSY	Grupo DE Inversiones Suramericana S.A.		13/12/24 16:06	17.000	17.000	17.000	17.000	267	0	17.000	0.000	13/12/24 15:23	True
GJNSY	Gjensidige Forsikrin		26/12/24 16:07	17.650	17.650	17.508	17.508	492	0	17.640	0.132	26/12/24 15:25	True
GJST	Geo Js Tech Group Corp		10/12/24 16:07	0.0030	0.0030	0.0030	0.0030	27,079	0	0.0030	0.0000	10/12/24 15:24	True
GKIN	Guskin Gold Corp	USD	17/12/24 16:37	0.0001	0.0001	0.0001	0.0001	27,030	0	0.0001	0.0000	17/12/24 15:54	True
GKIT	Greenkraft Inc		17/12/24 16:37	0.0048	0.0048	0.0048	0.0048	1,000	0	0.0228	0.0180	17/12/24 15:54	True
GKPRF	Gatekeeper Systems Inc		26/12/24 16:07	0.4100	0.4551	0.4100	0.4426	64,596	0	0.4072	0.0354	26/12/24 15:25	True
GLABF	Gemina Laboratories Ltd		24/12/24 16:07	0.4000	0.4641	0.4000	0.4641	11,000	0	0.3700	0.0941	24/12/24 15:24	True
GLAE	Glassbridge Enterprises Inc		11/12/24 16:24	31.000	31.000	31.000	31.000	5	0	31.000	0.000	11/12/24 15:42	True
GLAI	Global Ai Inc		23/12/24 16:58	0.1000	0.1000	0.1000	0.1000	760	0	0.1000	0.0000	23/12/24 16:15	True
GLAPF	Glanbia Plc	USD	09/12/24 15:56	14.800	14.800	14.800	14.800	100	0	15.651	0.851	09/12/24 15:20	True
GLAPY	Glanbia Plc		09/12/24 15:56	74.890	74.890	74.890	74.890	105	0	78.000	3.110	09/12/24 15:20	True
GLASF	Glass House Brands Inc		26/12/24 16:07	5.680	5.770	5.600	5.670	53,173	0	5.700	0.030	26/12/24 15:25	True
GLATF	Global Atomic Corp		26/12/24 16:07	0.5881	0.6021	0.5500	0.5682	68,617	0	0.5546	0.0136	26/12/24 15:25	True
GLAXF	Gsk Plc	USD	26/12/24 16:07	16.200	17.000	16.200	16.540	4,824	0	16.545	0.005	26/12/24 15:25	True
GLBR	Global Brokerage Inc	USD	23/12/24 16:58	0.0002	0.0002	0.0002	0.0002	1,122	0	0.0001	0.0001	23/12/24 16:15	True
GLBXF	Globex Mining Enterprises Inc	USD	26/12/24 16:07	0.8200	0.8200	0.7800	0.8000	8,069	0	0.8060	0.0060	26/12/24 15:25	True
GLCNF	Glencore Plc		26/12/24 16:07	4.420	4.500	4.420	4.495	23,578	0	4.435	0.060	26/12/24 15:25	True
GLCO	Global Links Corp	USD	24/12/24 16:07	0.0001	0.0001	0.0001	0.0001	51,500	0	0.0001	0.0000	24/12/24 15:24	True
GLEC	Global Ecology Corp		23/12/24 16:58	0.0001	0.0001	0.0001	0.0001	310,500	0	0.0001	0.0000	23/12/24 16:15	True
GLFH	Galenfeha Inc		20/12/24 16:27	0.0340	0.0350	0.0250	0.0350	31,299	0	0.0275	0.0075	20/12/24 15:45	True
GLGDF	Gogold Res Inc		26/12/24 16:07	0.7800	0.8049	0.7550	0.7820	102,199	0	0.7675	0.0145	26/12/24 15:25	True
GLGI	Greystone Logistics Inc	USD	26/12/24 16:07	1.050	1.056	1.040	1.040	5,333	0	1.038	0.003	26/12/24 15:25	True
GLIOF	Panther Minerals Inc		26/12/24 16:07	0.0123	0.0123	0.0121	0.0121	300	0	0.0249	0.0128	26/12/24 15:25	True
GLIV	Grayscale Livepeer Trust [Lpt]		26/12/24 16:07	17.900	17.900	15.020	16.500	2,299	0	18.000	1.500	26/12/24 15:25	True
GLNCY	Glencore International Plc ADR		26/12/24 16:07	9.050	9.050	8.800	8.890	1,065,279	0	8.940	0.050	26/12/24 15:25	True
GLNK	Grayscale Chainlink Trust [Link]		26/12/24 16:07	120.00	120.00	108.75	108.75	1,064	0	118.20	9.45	26/12/24 15:25	True
GLNLF	Galan Lithium Ltd		18/12/24 15:59	0.0710	0.0808	0.0710	0.0808	2,150,000	0	0.0810	0.0002	18/12/24 15:19	True
GLOH	Glow Holdings Inc		17/12/24 16:37	0.0421	0.0421	0.0421	0.0421	4,104	0	0.0510	0.0089	17/12/24 15:54	True
GLPEF	Galp Energia Sa	USD	24/12/24 16:07	16.400	17.200	16.400	17.200	325	0	17.150	0.050	24/12/24 15:24	True
GLPEY	Galp Energia Sa		26/12/24 16:07	8.620	8.850	8.590	8.740	133,113	0	8.670	0.070	26/12/24 15:25	True
GLPGF	Galapagos N.V.	USD	26/12/24 16:07	26.909	26.909	26.909	26.909	14	0	26.260	0.649	26/12/24 15:25	True
GLRI	Glori Energy Inc		18/12/24 15:59	0.0001	0.0001	0.0001	0.0001	1,700	0	0.0001	0.0000	18/12/24 15:19	True
GLTK	Globaltech Corp		20/12/24 16:27	1.680	1.990	1.600	1.990	500	0	1.660	0.330	20/12/24 15:45	True
GLUC	Glucose Health Inc		26/12/24 16:07	0.1012	0.1397	0.1012	0.1397	7,161	0	0.1392	0.0005	26/12/24 15:25	True
GLVT	Greenlit Ventures Inc		26/12/24 16:07	1.550	1.650	1.548	1.640	16,070	0	1.950	0.310	26/12/24 15:25	True
GLWLF	Glow Lifetech Corp		24/12/24 16:07	0.0463	0.0463	0.0463	0.0463	50,000	0	0.0428	0.0035	24/12/24 15:24	True
GLXZ	Galaxy Gaming Inc		26/12/24 16:07	2.770	2.770	2.750	2.765	6,801	0	2.720	0.045	26/12/24 15:25	True
GMALY	Genting Malaysia Berhad		20/12/24 16:27	15.000	15.000	15.000	15.000	349	0	14.000	1.000	20/12/24 15:45	True
GMBL	Esports Entertainment Group Inc		26/12/24 16:07	0.2300	0.2850	0.2300	0.2500	3,177	0	0.2300	0.0200	26/12/24 15:25	True
GMBLP	Esports Entertainment Group		26/12/24 16:07	0.0510	0.0510	0.0510	0.0510	1,000	0	0.0580	0.0070	26/12/24 15:25	True
GMBLW	Esports Entertainment Group Inc		26/12/24 16:07	0.0086	0.0086	0.0086	0.0086	1,050	0	0.0116	0.0030	26/12/24 15:25	True
GMBLZ	Esports Entertainment Group Inc WT		20/12/24 16:27	0.0017	0.0017	0.0017	0.0017	150,000	0	0.0014	0.0003	20/12/24 15:45	True
GMBXF	Grupo Mexico Sa B Sh	USD	26/12/24 16:07	4.900	4.950	4.886	4.886	8,931	0	4.880	0.006	26/12/24 15:25	True
GMDMF	Gem Diamonds Ltd		11/12/24 16:24	0.1000	0.1000	0.1000	0.1000	2,070	0	0.1000	0.0000	11/12/24 15:42	True
GMER	Good Gaming Inc		26/12/24 16:07	0.0094	0.0103	0.0093	0.0097	172,990	0	0.0094	0.0003	26/12/24 15:25	True
GMETF	Gameon Entertainment Technologies Inc		26/12/24 16:07	0.0065	0.0065	0.0063	0.0065	32,289	0	0.0060	0.0005	26/12/24 15:25	True
GMGMF	Graphene MFG Group Ltd		26/12/24 16:07	0.4565	0.4870	0.4100	0.4628	34,232	0	0.4460	0.0168	26/12/24 15:25	True
GMGSF	Goodman Gp Sydney Stpld		24/12/24 16:07	23.170	23.170	22.650	22.650	300	0	23.750	1.100	24/12/24 15:24	True
GMGZ	Genuine Marketing Group Inc		24/12/24 16:07	0.4800	0.4800	0.4800	0.4800	667	0	0.4000	0.0800	24/12/24 15:24	True
GMHLF	Gam Holding Ag		19/12/24 16:32	0.0600	0.0600	0.0600	0.0600	200	0	0.1050	0.0450	19/12/24 15:50	True
GMINF	G Mining Ventures Corp		26/12/24 16:07	7.415	7.417	7.415	7.415	1,289	0	7.365	0.050	26/12/24 15:25	True
GMKKY	Gruma S.A.B. DE Cv		23/12/24 16:59	16.950	16.970	16.950	16.970	300	0	16.420	0.550	23/12/24 16:16	True
GMLPF	Golar Lng Partners LP		26/12/24 16:07	10.300	10.300	10.300	10.300	6,028	0	10.300	0.000	26/12/24 15:25	True
GMND	Green Mountain Development Corp	USD	12/12/24 16:47	0.0001	0.0001	0.0001	0.0001	304,350	0	0.0001	0.0000	12/12/24 16:04	True
GMNI	Gemini Group Global Corp		23/12/24 16:59	0.0030	0.0030	0.0008	0.0012	547,460	0	0.0012	0.0000	23/12/24 16:16	True
GMOYF	GMO Internet Inc		26/12/24 16:07	16.350	16.350	16.350	16.350	166	0	17.475	1.125	26/12/24 15:25	True
GMPR	Gourmet Provisions International Corp		26/12/24 16:07	0.0001	0.0001	0.0001	0.0001	56,841,605	0	0.0001	0.0000	26/12/24 15:25	True
GMPW	Givemepower Corp	USD	24/12/24 16:07	0.0070	0.0070	0.0070	0.0070	15,100	0	0.0046	0.0024	24/12/24 15:24	True
GMPXF	RF Capital Group Inc		17/12/24 16:38	5.220	5.220	5.220	5.220	100	0	5.260	0.040	17/12/24 15:54	True
GMRCF	Gelum Res Ltd		20/12/24 16:27	0.0098	0.0098	0.0098	0.0098	350	0	0.0526	0.0428	20/12/24 15:45	True
GMSC	Grand Entertainment & Music	USD	19/12/24 16:32	0.0001	0.0001	0.0001	0.0001	166	0	0.0001	0.0000	19/12/24 15:50	True
GMTH	Gmtech Inc	USD	26/12/24 16:07	0.7000	0.7000	0.7000	0.7000	100	0	0.8000	0.1000	26/12/24 15:25	True
GMTLF	Golden Metal Resources Plc		26/12/24 16:07	0.3528	0.3689	0.3528	0.3689	30,000	0	0.3300	0.0389	26/12/24 15:25	True
GMTNF	Gold Mountain Mining Corp		26/12/24 16:07	0.0200	0.0251	0.0200	0.0251	3,600	0	0.0203	0.0048	26/12/24 15:25	True
GMVDF	G Medical Innovations Holdings Ltd		17/12/24 16:38	0.0100	0.0100	0.0100	0.0100	1,000	0	0.0001	0.0099	17/12/24 15:55	True
GMVHF	Entain Plc	USD	26/12/24 16:07	8.726	8.890	8.444	8.858	13,062	0	8.348	0.510	26/12/24 15:25	True
GMVHY	Gvc Holdings Plc		26/12/24 16:07	8.620	8.630	8.450	8.560	26,261	0	8.590	0.030	26/12/24 15:25	True
GMVMF	Gmv Minerals Inc		24/12/24 16:07	0.0660	0.0660	0.0660	0.0660	4,000	0	0.0826	0.0166	24/12/24 15:24	True
GMWKF	Games Workshop Grp O	USD	18/12/24 15:59	178.00	178.00	178.00	178.00	253	0	178.48	0.48	18/12/24 15:19	True
GMXTF	Gmexico Transportes Sab DE Cv		11/12/24 16:24	1.630	1.630	1.630	1.630	1,000	0	1.610	0.020	11/12/24 15:42	True
GMZP	Gemz Corp	USD	26/12/24 16:07	0.0003	0.0003	0.0003	0.0003	7,758,509	0	0.0003	0.0000	26/12/24 15:25	True
GNAL	Generation Alpha Inc		26/12/24 16:07	0.0001	0.0001	0.0001	0.0001	1,200	0	0.0001	0.0000	26/12/24 15:25	True
GNCGF	Greencore Group Plc.	USD	17/12/24 16:38	2.716	2.716	2.716	2.716	4,120	0	2.750	0.034	17/12/24 15:55	True
GNCGY	Greencore Group Plc.	USD	17/12/24 16:38	10.755	10.755	10.755	10.755	114	0	10.400	0.355	17/12/24 15:55	True
GNCLF	Gencell Ltd		24/12/24 16:07	0.1500	0.1500	0.1500	0.1500	700	0	0.1500	0.0000	24/12/24 15:24	True
GNENF	Ganfeng Lithium Ltd		26/12/24 16:07	2.500	2.689	2.500	2.689	16,378	0	2.600	0.089	26/12/24 15:25	True
GNENY	Ganfeng Lithium Group Co. Ltd		26/12/24 16:07	2.585	2.600	2.585	2.594	1,158	0	2.582	0.012	26/12/24 15:25	True
GNFTF	Genfit		26/12/24 16:07	3.440	3.440	3.440	3.440	200	0	3.320	0.120	26/12/24 15:25	True
GNGBF	Getinge Industrier Shs B	USD	17/12/24 16:38	15.680	15.680	15.680	15.680	144	0	16.995	1.315	17/12/24 15:55	True
GNGBY	Getinge Ab ADR		26/12/24 16:07	16.190	16.370	16.190	16.370	68,270	0	16.158	0.212	26/12/24 15:25	True
GNGXF	Ginguro Expl Inc		16/12/24 16:04	0.0717	0.0717	0.0717	0.0717	35,000	0	0.0515	0.0202	16/12/24 15:21	True
GNGYF	Guangshen Railway Co. Ltd	USD	16/12/24 16:04	0.2700	0.2700	0.2700	0.2700	27,500	0	0.2700	0.0000	16/12/24 15:21	True
GNMSF	Genmab A/S	USD	26/12/24 16:07	211.12	214.31	198.40	214.31	1,450	0	208.00	6.31	26/12/24 15:25	True
GNNDY	Gn Store Nord A/S		26/12/24 16:07	55.290	55.290	55.242	55.242	67	0	54.390	0.852	26/12/24 15:25	True
GNNSF	Genscript Biotech Corp		26/12/24 16:07	1.230	1.230	1.230	1.230	2,500	0	1.250	0.020	26/12/24 15:25	True
GNOLF	Genoil Inc	USD	24/12/24 16:07	0.0070	0.0070	0.0070	0.0070	255,000	0	0.0070	0.0000	24/12/24 15:24	True
GNPG	Green Planet Group Inc		12/12/24 16:47	0.0001	0.0001	0.0001	0.0001	101,000	0	0.0001	0.0000	12/12/24 16:04	True
GNRV	Grand River Commerce Inc		26/12/24 16:07	2.950	2.950	2.940	2.940	8,827	0	3.000	0.060	26/12/24 15:25	True
GNSMF	Genius Metals Inc		24/12/24 16:07	0.0482	0.0482	0.0481	0.0481	27,000	0	0.0480	0.0001	24/12/24 15:24	True
GNTLF	Genetic Technologies Ltd	USD	20/12/24 16:28	1.0000	1.0000	1.0000	1.0000	100	0	0.0011	0.9989	20/12/24 15:45	True
GNYPF	Masivo Silver Corp		26/12/24 16:07	0.0179	0.0179	0.0179	0.0179	19,400	0	0.0163	0.0016	26/12/24 15:25	True
GNZUF	Guangzhou Automobile Group Co. Ltd		24/12/24 16:07	0.4523	0.4523	0.4523	0.4523	2,000	0	0.4394	0.0129	24/12/24 15:24	True
GOAI	Eva Live Inc		26/12/24 16:07	2.050	2.070	1.570	2.070	950	0	2.110	0.040	26/12/24 15:25	True
GOCOF	Go Metals Corp		26/12/24 16:07	0.0200	0.0200	0.0200	0.0200	1,511	0	0.0220	0.0020	26/12/24 15:25	True
GOFPY	Greek Org Football		26/12/24 16:07	8.105	8.370	8.017	8.370	23,434	0	8.085	0.285	26/12/24 15:25	True
GOGR	Go Green Global Technologies Corp		26/12/24 16:07	0.0550	0.0550	0.0550	0.0550	10,000	0	0.0500	0.0050	26/12/24 15:25	True
GOGY	Golden Grail Technology Corp		26/12/24 16:07	0.0260	0.0292	0.0260	0.0292	197,897	0	0.0277	0.0015	26/12/24 15:25	True
GOLLQ	Gol Linhas Aereas Inteligentes S.A. ADR		26/12/24 16:07	0.4000	0.5100	0.3600	0.5100	29,840	0	0.4400	0.0700	26/12/24 15:25	True
GOLQ	Gologiq Inc		26/12/24 16:07	0.0004	0.0004	0.0004	0.0004	2,153	0	0.0001	0.0003	26/12/24 15:25	True
GOLXF	Golden Lake Expl Inc		26/12/24 16:07	0.0200	0.0226	0.0200	0.0226	110,000	0	0.0215	0.0011	26/12/24 15:25	True
GOMRF	Geomega Resources Inc		24/12/24 16:07	0.0647	0.0647	0.0560	0.0560	3,694	0	0.0552	0.0008	24/12/24 15:24	True
GORAF	Goldrea Resources Inc	USD	13/12/24 16:06	0.0130	0.0134	0.0110	0.0110	50,000	0	0.0127	0.0017	13/12/24 15:23	True
GOTRF	Goliath Resources Ltd		26/12/24 16:07	0.7347	0.7347	0.7200	0.7210	4,850	0	0.7400	0.0190	26/12/24 15:25	True
GOVB	Gouverneur Bancorp Inc		19/12/24 16:32	12.600	12.600	12.500	12.500	1,736	0	12.800	0.300	19/12/24 15:50	True
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B. DE Cv	USD	10/12/24 16:08	19.840	19.840	19.840	19.840	393	0	19.700	0.140	10/12/24 15:25	True
GPAGF	Gruma Sab DE Cv	USD	24/12/24 16:07	16.160	17.330	16.160	16.600	1,165	0	16.040	0.560	24/12/24 15:24	True
GPAK	Gamer Pakistan Inc		24/12/24 16:07	0.0083	0.0101	0.0083	0.0101	24,314	0	0.0080	0.0021	24/12/24 15:24	True
GPDB	Green Polkadot Box Inc		10/12/24 16:08	0.0001	0.0001	0.0001	0.0001	2,000	0	0.0002	0.0001	10/12/24 15:25	True
GPDNF	Groupe Danone	USD	26/12/24 16:07	67.340	67.340	67.340	67.340	588	0	67.350	0.010	26/12/24 15:25	True
GPFOF	Grupo Fin Inbursa S.A.	USD	18/12/24 15:59	2.350	2.350	2.350	2.350	55,000	0	2.415	0.065	18/12/24 15:20	True
GPFT	Grapefruit USA Inc		26/12/24 16:07	0.0007	0.0008	0.0006	0.0006	126,129	0	0.0007	0.0001	26/12/24 15:25	True
GPHBF	G6 Materials Corp		26/12/24 16:07	0.0433	0.0433	0.0432	0.0432	6,982	0	0.0433	0.0001	26/12/24 15:25	True
GPHOF	Graphite One Resources Inc		26/12/24 16:07	0.4600	0.5000	0.4332	0.5000	100,855	0	0.4576	0.0424	26/12/24 15:25	True
GPLDF	Great Panther Mining Limited	USD	23/12/24 16:59	0.4000	0.4000	0.4000	0.4000	250	0	0.0001	0.3999	23/12/24 16:16	True
GPLL	Gpl Holdings Inc		23/12/24 16:59	0.0006	0.0006	0.0006	0.0006	5,000	0	0.0006	0.0000	23/12/24 16:16	True
GPLS	Geopulse Exploration Inc		24/12/24 16:08	0.0176	0.0176	0.0176	0.0176	582	0	0.0191	0.0015	24/12/24 15:24	True
GPMTF	Gpm Metals Inc		23/12/24 16:59	0.0300	0.0300	0.0300	0.0300	1,250	0	0.0662	0.0362	23/12/24 16:16	True
GPOX	Gpo Plus Inc		26/12/24 16:07	0.0385	0.0460	0.0385	0.0460	6,129	0	0.0400	0.0060	26/12/24 15:25	True
GPPRF	Cerro DE Pasco Res Inc		26/12/24 16:07	0.1950	0.2159	0.1917	0.2105	50,715	0	0.1800	0.0305	26/12/24 15:25	True
GPTGF	Gpt Group	USD	11/12/24 16:25	2.865	2.865	2.865	2.865	5,720	0	3.150	0.285	11/12/24 15:42	True
GPTRF	Grande Portage Resources Ltd	USD	24/12/24 16:08	0.1500	0.1500	0.1500	0.1500	8,000	0	0.1317	0.0183	24/12/24 15:24	True
GRAM	Gold Flora Corp		26/12/24 16:07	0.0280	0.0350	0.0280	0.0300	64,408	0	0.0300	0.0000	26/12/24 15:25	True
GRAMW	Gold Flora Corp		26/12/24 16:07	0.0018	0.0022	0.0018	0.0022	350	0	0.0022	0.0000	26/12/24 15:25	True
GRBG	Green Bridge Industries Inc		26/12/24 16:07	0.0001	0.0001	0.0001	0.0001	250	0	0.0001	0.0000	26/12/24 15:25	True
GRBMF	Grupo Bimbo S.A.B. DE C.V.	USD	24/12/24 16:08	2.720	2.720	2.720	2.720	732	0	2.771	0.051	24/12/24 15:25	True
GRCAF	Gold Springs Resource Corp		24/12/24 16:08	0.0360	0.0537	0.0360	0.0537	19,702	0	0.0537	0.0000	24/12/24 15:25	True
GRCLF	Graincorp Ltd	USD	26/12/24 16:07	4.590	4.590	4.590	4.590	1,155	0	4.910	0.320	26/12/24 15:25	True
GRCMF	Green Shift Commodities Ltd		26/12/24 16:07	0.0251	0.0251	0.0251	0.0251	323	0	0.0290	0.0039	26/12/24 15:25	True
GRCO	Greenbelt Resources Corp	USD	26/12/24 16:07	0.0001	0.0001	0.0001	0.0001	60,000	0	0.0001	0.0000	26/12/24 15:25	True
GRCU	Green Cures & Botanical Distribution Inc		26/12/24 16:07	0.0001	0.0002	0.0001	0.0001	2,540,864	0	0.0001	0.0000	26/12/24 15:25	True
GRDAF	Grounded Lithium Corp		26/12/24 16:07	0.0260	0.0300	0.0260	0.0300	10,168	0	0.0280	0.0020	26/12/24 15:25	True
GRFXF	Graphex Group Ltd		26/12/24 16:07	0.0040	0.0040	0.0040	0.0040	688,000	0	0.0040	0.0000	26/12/24 15:25	True
GRGTF	Grainger Plc		24/12/24 16:08	2.650	2.930	2.650	2.930	289	0	2.900	0.030	24/12/24 15:25	True
GRGUF	Grand Gulf Energy Ltd		23/12/24 16:59	0.0011	0.0011	0.0011	0.0011	180,000	0	0.0026	0.0015	23/12/24 16:16	True
GRHI	Gold Rock Holdings Inc	USD	23/12/24 16:59	0.0210	0.0210	0.0210	0.0210	1,000	0	0.0261	0.0051	23/12/24 16:16	True
GRKZF	Greek Organisation of Football Prognostics Sa		10/12/24 16:08	16.360	16.360	16.360	16.360	204	0	15.690	0.670	10/12/24 15:25	True
GRLF	Green Leaf Innovations Inc		26/12/24 16:07	0.0002	0.0002	0.0001	0.0001	185,165,950	0	0.0001	0.0000	26/12/24 15:25	True
GRLGF	Greatland Gold Plc		24/12/24 16:08	0.1000	0.1000	0.1000	0.1000	17,000	0	0.1000	0.0000	24/12/24 15:25	True
GRLRF	Greenland Res Inc	USD	26/12/24 16:07	0.6000	0.6000	0.5920	0.6000	54,850	0	0.5970	0.0030	26/12/24 15:25	True
GRLT	Grillit Inc		26/12/24 16:07	0.0007	0.0008	0.0006	0.0006	11,127,038	0	0.0008	0.0002	26/12/24 15:25	True
GRLVF	Group Eleven Resources Corp		26/12/24 16:07	0.1190	0.1190	0.1180	0.1180	17,964	0	0.1187	0.0007	26/12/24 15:25	True
GRMC	Goldrich Mining Company		23/12/24 16:59	0.0004	0.0004	0.0004	0.0004	2,000	0	0.0002	0.0002	23/12/24 16:16	True
GRNBF	Greenbank Capital Inc		23/12/24 16:59	0.0033	0.0036	0.0033	0.0033	33,138	0	0.0039	0.0006	23/12/24 16:16	True
GRNH	Greengro Technologies Inc		24/12/24 14:04	0.0001	0.0001	0.0001	0.0001	6,000	0	0.0001	0.0000	24/12/24 13:21	True
GRNL	Greenlite Ventures Inc		26/12/24 16:29	0.5800	0.6398	0.4594	0.6398	6,850	0	0.4592	0.1806	26/12/24 15:47	True
GRNNF	Grand City Properties Sa		10/12/24 16:08	12.088	12.088	12.088	12.088	182	0	13.090	1.002	10/12/24 15:25	True
GRNWF	Greenlane Renewables Inc		24/12/24 16:08	0.0750	0.0750	0.0750	0.0750	15,000	0	0.0651	0.0099	24/12/24 15:25	True
GROM	Grom Social Enterprises Inc		26/12/24 16:07	0.0004	0.0004	0.0004	0.0004	1,159	0	0.0004	0.0000	26/12/24 15:25	True
GROVW	Grove Collaborative Holdings Inc		20/12/24 16:28	0.0280	0.0280	0.0100	0.0100	41,200	0	0.0086	0.0014	20/12/24 15:45	True
GRPFF	Grupo Televisa S.A.	USD	26/12/24 16:07	0.3530	0.3530	0.3530	0.3530	2,000	0	0.3780	0.0250	26/12/24 15:25	True
GRPI	Grupo International Inc		16/12/24 16:05	0.0001	0.0001	0.0001	0.0001	319,075	0	0.0001	0.0000	16/12/24 15:25	True
GRPOF	Grupo Traxion S A B DE C V	USD	09/12/24 15:56	0.9675	0.9675	0.9675	0.9675	208	0	0.8653	0.1022	09/12/24 15:20	True
GRPRF	Grupo Rotoplas S A B		23/12/24 16:59	0.7400	0.7400	0.7400	0.7400	23,300	0	0.7700	0.0300	23/12/24 16:16	True
GRPS	Gold River Productions Inc	USD	26/12/24 16:07	0.0003	0.0003	0.0003	0.0003	849,396	0	0.0003	0.0000	26/12/24 15:25	True
GRPTF	Getlink Se		19/12/24 16:32	15.302	15.302	15.302	15.302	360	0	17.450	2.148	19/12/24 15:50	True
GRPTY	Getlink Se		19/12/24 16:32	33.390	33.390	33.390	33.390	185	0	32.000	1.390	19/12/24 15:50	True
GRRLF	Grange Resources Ltd	USD	26/12/24 16:07	0.1497	0.1497	0.1497	0.1497	20,000	0	0.1498	0.0001	26/12/24 15:25	True
GRRMF	Gerresheimer Ag		20/12/24 16:28	69.750	69.750	69.750	69.750	100	0	78.850	9.100	20/12/24 15:45	True
GRRMY	Gerresheimer Ag		26/12/24 16:07	19.080	19.080	19.080	19.080	107	0	17.730	1.350	26/12/24 15:25	True
GRSLF	Gr Silver Mining Ltd		26/12/24 16:07	0.1210	0.1210	0.1111	0.1116	70,643	0	0.1180	0.0064	26/12/24 15:25	True
GRST	Ethema Health Corp		26/12/24 16:07	0.0004	0.0005	0.0004	0.0004	2,307,202	0	0.0005	0.0001	26/12/24 15:25	True
GRTSQ	Gritstone Bio Inc		26/12/24 16:07	0.0150	0.0150	0.0126	0.0131	1,978,194	0	0.0125	0.0006	26/12/24 15:25	True
GRTX	Galera Therapeutics Inc		26/12/24 16:07	0.0260	0.0310	0.0260	0.0303	107,089	0	0.0298	0.0005	26/12/24 15:25	True
GRUSF	Grown Rogue International Inc		26/12/24 16:07	0.6610	0.7000	0.6610	0.6895	15,100	0	0.6800	0.0095	26/12/24 15:25	True
GRVE	Groove Botanicals Inc		26/12/24 16:07	0.0100	0.0100	0.0100	0.0100	2,000	0	0.0025	0.0075	26/12/24 15:25	True
GRVWF	Greatview Aseptic Packaging Company Ltd		24/12/24 16:08	0.3050	0.3050	0.3050	0.3050	20,485	0	0.3300	0.0250	24/12/24 15:25	True
GRWC	Grow Capital Inc		26/12/24 16:07	0.0204	0.0204	0.0204	0.0204	1,079	0	0.0102	0.0102	26/12/24 15:25	True
GRWLF	Great West Lifeco Inc		23/12/24 16:59	14.032	14.032	13.890	13.890	709	0	14.100	0.210	23/12/24 16:16	True
GRXXF	Critical Reagent Processing Corp		24/12/24 16:08	0.1025	0.1025	0.0050	0.0050	200	0	0.0050	0.0000	24/12/24 15:25	True
GRYCF	Graycliff Exploration Limited		24/12/24 16:08	0.0126	0.0126	0.0126	0.0126	87,000	0	0.0126	0.0000	24/12/24 15:25	True
GRYEF	Au Min Africa Pty Ltd		18/12/24 16:00	0.0001	0.0001	0.0001	0.0001	4,000	0	0.0001	0.0000	18/12/24 15:20	True
GRYG	Green Energy Group Inc	USD	20/12/24 16:28	0.0001	0.0001	0.0001	0.0001	423	0	0.0001	0.0000	20/12/24 15:45	True
GRYRF	Geo Energy Resources Ltd		26/12/24 16:08	0.2200	0.2200	0.2200	0.2200	1,000	0	0.2000	0.0200	26/12/24 15:25	True
GSAC	Gelstat Corp	USD	26/12/24 16:08	0.0003	0.0003	0.0003	0.0003	2,500,000	0	0.0003	0.0000	26/12/24 15:25	True
GSBX	Golden State Bancorp		26/12/24 16:08	25.600	25.600	25.600	25.600	117	0	26.000	0.400	26/12/24 15:25	True
GSCCF	Ioneer Ltd		26/12/24 16:08	0.0900	0.1059	0.0870	0.1059	37,000	0	0.0870	0.0189	26/12/24 15:25	True
GSCE	GS Connect S&P GSCI Enh Commodity TR ETN		20/12/24 16:28	35.500	35.500	35.500	35.500	125	0	35.500	0.000	20/12/24 15:45	True
GSDT	Gsdt Fintech Group Inc		26/12/24 16:08	0.0048	0.0048	0.0048	0.0048	1,125	0	0.0046	0.0002	26/12/24 15:25	True
GSFD	Global Seafood Technologies Inc	USD	17/12/24 16:38	0.1238	0.1238	0.1238	0.1238	300	0	0.1000	0.0238	17/12/24 15:55	True
GSHRF	Goldshore Resources Inc		24/12/24 16:08	0.1703	0.1710	0.1679	0.1710	79,135	0	0.1644	0.0066	24/12/24 15:25	True
GSIH	General Steel Holdings Inc		09/12/24 15:57	0.0001	0.0001	0.0001	0.0001	3,404	0	0.0001	0.0000	09/12/24 15:21	True
GSISF	Genesis Minerals Limited		13/12/24 16:07	1.670	1.670	1.670	1.670	3,751	0	1.600	0.070	13/12/24 15:24	True
GSLR	Geosolar Technologies Inc		26/12/24 16:08	0.0075	0.0080	0.0075	0.0080	22,000	0	0.0060	0.0020	26/12/24 15:26	True
GSOL	Grayscale Solana Trust [Sol]		26/12/24 16:08	26.000	27.210	25.200	25.600	71,345	0	25.895	0.295	26/12/24 15:26	True
GSPE	Gulfslope Energy Inc		10/12/24 16:08	0.0001	0.0001	0.0001	0.0001	340,192	0	0.0001	0.0000	10/12/24 15:25	True
GSPI	Green Star Products Inc	USD	26/12/24 16:08	0.0009	0.0011	0.0009	0.0010	72,611	0	0.0011	0.0001	26/12/24 15:26	True
GSPRF	Golden Spike Res Corp		23/12/24 16:59	0.0465	0.0483	0.0360	0.0483	75,000	0	0.0369	0.0114	23/12/24 16:16	True
GSRCF	Gsp Resource Corp	USD	24/12/24 16:08	0.0700	0.0810	0.0700	0.0810	14,600	0	0.0799	0.0011	24/12/24 15:25	True
GSRFF	Golden Shield Res Inc	USD	20/12/24 16:28	0.0103	0.0138	0.0103	0.0126	122,933	0	0.0130	0.0004	20/12/24 15:45	True
GSTC	Globestar Therapeutics Corp		26/12/24 16:08	0.0004	0.0004	0.0003	0.0004	89,833	0	0.0004	0.0000	26/12/24 15:26	True
GSTK	Growth Stalk Holdings Corp		23/12/24 15:57	1.100	1.100	1.100	1.100	200	0	1.100	0.000	23/12/24 15:14	True
GSTMF	Goldstorm Metals Corp		24/12/24 16:08	0.0794	0.0794	0.0587	0.0587	70,000	0	0.0599	0.0012	24/12/24 15:25	True
GSTX	Graphene & Solar Technologies Ltd		26/12/24 16:08	0.0860	0.0860	0.0700	0.0700	26,511	0	0.0270	0.0430	26/12/24 15:26	True
GSVRF	Guanajuato Silver Ltd		26/12/24 16:08	0.1250	0.1300	0.1138	0.1250	406,170	0	0.1250	0.0000	26/12/24 15:26	True
GTBIF	Green Thumb Industries Inc		26/12/24 16:08	7.720	7.870	7.700	7.700	329,164	0	7.740	0.040	26/12/24 15:26	True
GTCH	GBT Technologies Inc		26/12/24 16:08	0.0002	0.0002	0.0001	0.0002	48,695,032	0	0.0002	0.0000	26/12/24 15:26	True
GTEH	Gentech Holdings Inc		13/12/24 16:07	0.0001	0.0001	0.0001	0.0001	1,000,000	0	0.0001	0.0000	13/12/24 15:24	True
GTGED	G2 Energy Corp		18/12/24 16:00	0.1110	0.1580	0.0920	0.0920	3,529	0	0.0920	0.0000	18/12/24 15:20	True
GTHP	Guided Therapeutics Inc		26/12/24 16:08	0.1700	0.1700	0.1700	0.1700	2,000	0	0.1429	0.0271	26/12/24 15:26	True
GTII	Global Tech Industries Group Inc		26/12/24 16:08	0.0300	0.0300	0.0006	0.0200	97,549	0	0.0300	0.0100	26/12/24 15:26	True
GTLL	Global Technologies Ltd	USD	26/12/24 16:08	0.0002	0.0003	0.0002	0.0003	3,840,800	0	0.0003	0.0000	26/12/24 15:26	True
GTMAY	Grupo Tmm S.A. ADR		24/12/24 16:08	1.150	1.150	1.150	1.150	726	0	1.150	0.000	24/12/24 15:25	True
GTMEY	Globe Telecom Inc		10/12/24 16:08	33.520	33.520	33.520	33.520	101	0	41.630	8.110	10/12/24 15:25	True
GTMLF	Green Technology Metals Ltd		24/12/24 16:08	0.0400	0.0400	0.0373	0.0373	24,100	0	0.0450	0.0077	24/12/24 15:25	True
GTOR	Ggtoor Inc		26/12/24 16:08	0.0001	0.0001	0.0001	0.0001	624,051	0	0.0001	0.0000	26/12/24 15:26	True
GTPS	Great American Bancorp Inc	USD	18/12/24 16:00	47.000	47.000	47.000	47.000	167	0	48.000	1.000	18/12/24 15:20	True
GTRIF	Gti Energy Ltd		26/12/24 16:08	0.0041	0.0100	0.0041	0.0100	550,000	0	0.0070	0.0030	26/12/24 15:26	True
GTRL	Get Real USA Inc		13/12/24 16:07	0.0042	0.0042	0.0042	0.0042	222	0	0.0110	0.0068	13/12/24 15:24	True
GTVH	Golden Triangle Ventures Inc		26/12/24 16:08	0.0005	0.0005	0.0005	0.0005	3,138,319	0	0.0005	0.0000	26/12/24 15:26	True
GUELF	Global Uranium & Enrichment Ltd		23/12/24 15:57	0.0300	0.0500	0.0300	0.0500	12,900	0	0.0590	0.0090	23/12/24 15:14	True
GUER	Guerrilla RF Inc		24/12/24 16:08	1.403	1.550	1.350	1.550	3,704	0	1.450	0.100	24/12/24 15:25	True
GUKYF	Gulf Keystone Petroleum Ltd	USD	19/12/24 16:33	1.790	1.790	1.790	1.790	5,340	0	1.800	0.010	19/12/24 15:51	True
GULDF	Guild Esports Plc		24/12/24 16:08	0.0075	0.0075	0.0075	0.0075	10,000	0	0.0007	0.0068	24/12/24 15:25	True
GULRF	Guoco Group Ltd	USD	20/12/24 16:28	8.882	8.882	8.882	8.882	1,000	0	8.882	0.000	20/12/24 15:46	True
GULTU	Gulf Coast Ultra Deep Royalty Trust		26/12/24 16:08	0.0300	0.0300	0.0275	0.0295	152,121	0	0.0290	0.0005	26/12/24 15:26	True
GURFF	Global Uranium Corp		26/12/24 16:08	0.7000	0.8800	0.6200	0.6425	744,517	0	0.6100	0.0325	26/12/24 15:26	True
GURNF	Gurunavi Inc		26/12/24 16:08	2.210	2.210	2.210	2.210	235	0	2.204	0.006	26/12/24 15:26	True
GUROF	Guru Organic Energy Co.		19/12/24 16:33	0.9352	0.9352	0.9000	0.9000	2,500	0	1.1400	0.2400	19/12/24 15:51	True
GUYGF	G2 Goldfields Inc	USD	26/12/24 16:08	1.415	1.435	1.415	1.430	5,809	0	1.360	0.070	26/12/24 15:26	True
GUZOF	Grupo Herdez Sab DE Cv	USD	17/12/24 16:39	2.700	2.700	2.520	2.520	2,724	0	2.700	0.180	17/12/24 15:56	True
GVDBF	Givaudan Sa	USD	24/12/24 16:08	4,099.0	4,183.3	4,099.0	4,183.3	7	0	4,556.7	373.4	24/12/24 15:25	True
GVDI	Golden Valley Development Inc	USD	26/12/24 16:08	0.0300	0.0480	0.0300	0.0480	25,100	0	0.0500	0.0020	26/12/24 15:26	True
GVDNY	Givaudan Sa ADR		26/12/24 16:08	87.860	88.880	87.860	88.821	29,614	0	88.910	0.089	26/12/24 15:26	True
GVFF	Greenville Federal Financial Corp	USD	10/12/24 16:08	7.200	7.200	7.000	7.000	200	0	7.000	0.000	10/12/24 15:25	True
GVHIB	Global Vision Holdings Inc		18/12/24 16:00	0.0001	0.0001	0.0001	0.0001	353	0	0.0001	0.0000	18/12/24 15:20	True
GVSI	Good Vibrations Shoes Inc	USD	26/12/24 16:08	0.0039	0.0042	0.0036	0.0036	2,358,848	0	0.0037	0.0001	26/12/24 15:26	True
GVXXF	Goviex Uranium Inc		26/12/24 16:08	0.0340	0.0340	0.0315	0.0335	58,960	0	0.0331	0.0004	26/12/24 15:26	True
GVYB	Golden Vy Bancshares Inc	USD	24/12/24 16:08	17.270	17.270	17.270	17.270	100	0	17.250	0.020	24/12/24 15:25	True
GWAYF	Greenway Greenhouse Cannabis Corp		26/12/24 16:08	0.2500	0.2500	0.2500	0.2500	110	0	0.2359	0.0141	26/12/24 15:26	True
GWBK	Gateway Bk F S B Oakland Calif		23/12/24 15:57	0.0670	0.0670	0.0651	0.0651	71,705	0	0.0680	0.0029	23/12/24 15:14	True
GWLIF	Great-West Lifeco Inc	USD	23/12/24 15:57	33.110	33.110	33.000	33.000	752	0	32.930	0.070	23/12/24 15:14	True
GWLLF	Great Wall Motor Company Ltd	USD	26/12/24 16:08	1.790	1.790	1.780	1.780	100,000	0	1.780	0.000	26/12/24 15:26	True
GWLLY	Great Wall Motor Company Ltd		26/12/24 16:08	18.220	18.220	18.220	18.220	164	0	17.030	1.190	26/12/24 15:26	True
GWOX	Goodheart-Willcox Company Inc	USD	20/12/24 16:28	435.00	435.00	435.00	435.00	37	0	439.00	4.00	20/12/24 15:46	True
GWRRF	Engold Mines Ltd	USD	17/12/24 16:39	0.0264	0.0264	0.0264	0.0264	100	0	0.0264	0.0000	17/12/24 15:56	True
GWSO	Global Warming Solutions Inc	USD	26/12/24 16:08	1.260	1.450	1.200	1.430	15,021	0	1.350	0.080	26/12/24 15:26	True
GWTI	Greenway Technologies Inc		23/12/24 15:57	0.0240	0.0240	0.0240	0.0240	7,000	0	0.0300	0.0060	23/12/24 15:14	True
GWTR	Global Water Technologies Inc	USD	26/12/24 16:08	0.0180	0.0180	0.0180	0.0180	3,700	0	0.0180	0.0000	26/12/24 15:26	True
GXLM	Grayscale Stellar Lumens Trust		26/12/24 16:08	40.510	44.048	39.520	40.070	7,365	0	40.000	0.070	26/12/24 15:26	True
GXRFF	Prospera Energy Inc		26/12/24 16:08	0.0170	0.0210	0.0100	0.0201	224,788	0	0.0181	0.0020	26/12/24 15:26	True
GXUSF	Guardian Exploration Inc		24/12/24 16:08	0.0374	0.0374	0.0374	0.0374	1,000	0	0.0493	0.0119	24/12/24 15:25	True
GXXM	Gex Management Inc		26/12/24 16:08	0.0001	0.0001	0.0001	0.0001	3,005,470	0	0.0001	0.0000	26/12/24 15:26	True
GXXY	Galexxy Hldgs Inc		24/12/24 16:08	0.0069	0.0069	0.0065	0.0065	266,557	0	0.0065	0.0000	24/12/24 15:25	True
GXYEF	Galaxy Entertainment Group Ltd	USD	17/12/24 16:39	4.300	4.300	4.300	4.300	5,200	0	4.805	0.505	17/12/24 15:56	True
GXYYY	Galaxy Entertainment Group Ltd ADR		26/12/24 16:08	21.200	22.660	21.200	21.860	43,509	0	21.810	0.050	26/12/24 15:26	True
GYGC	Guyana Gold Corp	USD	26/12/24 16:08	0.0013	0.0013	0.0013	0.0013	700	0	0.0013	0.0000	26/12/24 15:26	True
GYSLF	Eco Oro Minerals Corp	USD	24/12/24 16:08	0.0031	0.0033	0.0031	0.0033	228,325	0	0.0082	0.0049	24/12/24 15:25	True
GYST	The Graystone Company Inc		23/12/24 15:57	0.0015	0.0015	0.0013	0.0013	117,001	0	0.0018	0.0005	23/12/24 15:14	True
GZDIF	Grizzly Discoveries Inc	USD	26/12/24 16:08	0.0151	0.0153	0.0151	0.0153	6,700	0	0.0147	0.0006	26/12/24 15:26	True
GZTGF	G City Ltd		26/12/24 16:08	3.000	3.000	3.000	3.000	1,000	0	3.000	0.000	26/12/24 15:26	True