Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
ZAAG	Za Group Inc		18/12/24 16:34	0.0001	0.0001	0.0001	0.0001	1,000,000	0	0.0001	0.0000	18/12/24 15:51	True
ZAIRF	Abound Energy Inc		26/12/24 16:39	0.0300	0.0328	0.0300	0.0328	1,615	0	0.0335	0.0007	26/12/24 15:59	True
ZCSH	Grayscale Zcash Trust [Zec]		26/12/24 16:40	6.720	6.720	6.200	6.200	18,356	0	6.720	0.520	26/12/24 15:59	True
ZCTSF	Zacatecas Silver Corp		26/12/24 16:40	0.0372	0.0388	0.0372	0.0377	2,750	0	0.0351	0.0026	26/12/24 15:59	True
ZDPY	Zoned Properties Inc		26/12/24 16:40	0.4370	0.4523	0.4370	0.4523	355	0	0.4600	0.0077	26/12/24 15:59	True
ZEFIF	Zefiro Methane Corp		26/12/24 16:40	0.4950	0.4950	0.4500	0.4500	2,805	0	0.4663	0.0163	26/12/24 15:59	True
ZEOX	Zeo Scientifix Inc		26/12/24 16:40	2.050	2.110	2.000	2.000	2,344	0	1.751	0.249	26/12/24 15:59	True
ZEUCF	Zeu Technologies Inc		12/12/24 16:16	0.0038	0.0038	0.0038	0.0038	640	0	0.0038	0.0000	12/12/24 15:34	True
ZEVY	Lightning Emotors Inc		26/12/24 16:40	0.0001	0.0001	0.0001	0.0001	774	0	0.0001	0.0000	26/12/24 15:59	True
ZFSVF	Zurich Insurance Group Ltd	USD	24/12/24 16:40	589.59	589.59	589.59	589.59	1	0	598.03	8.44	24/12/24 15:57	True
ZHCLF	Zenith Cap Corp		24/12/24 16:40	0.0500	0.0500	0.0500	0.0500	7,801	0	0.0400	0.0100	24/12/24 15:57	True
ZHHJY	Zhejiang Shibao CO Ltd		12/12/24 16:16	4.640	4.650	4.640	4.640	300	0	4.550	0.090	12/12/24 15:34	True
ZHIXF	Zhixin Group Hldg Ltd		17/12/24 16:06	0.0771	0.0771	0.0771	0.0771	27,000	0	0.0739	0.0032	17/12/24 15:23	True
ZHUD	Zhuding International Ltd		26/12/24 16:40	0.0167	0.0168	0.0145	0.0154	138,924	0	0.0167	0.0013	26/12/24 15:59	True
ZICX	Zicix Corp		26/12/24 16:40	0.0005	0.0005	0.0004	0.0004	2,727,462	0	0.0006	0.0002	26/12/24 15:59	True
ZIJMF	Zijin Mining Group Company Ltd	USD	23/12/24 16:29	1.850	1.850	1.850	1.850	200,695	0	1.852	0.002	23/12/24 15:48	True
ZIJMY	Zijin Mining Group ADR		26/12/24 16:40	37.212	37.212	37.212	37.212	199	0	37.500	0.288	26/12/24 15:59	True
ZIVO	Zivo Bioscience		26/12/24 16:40	20.000	21.910	18.950	21.360	2,833	0	22.100	0.740	26/12/24 15:59	True
ZIVOW	Zivo Bioscience Inc WT		26/12/24 16:40	2.000	2.381	1.260	1.260	40,851	0	2.000	0.740	26/12/24 15:59	True
ZIZTF	Zip CO Ltd		26/12/24 16:40	1.930	1.930	1.800	1.800	1,850	0	1.935	0.135	26/12/24 15:59	True
ZKBGF	Zkb Gold		20/12/24 16:57	2,463.2	2,464.7	2,462.7	2,464.7	494	0	2,425.7	39.0	20/12/24 16:17	True
ZKBHF	Zkb Gold ETF		09/12/24 15:25	793.50	793.50	793.50	793.50	1	0	762.00	31.50	09/12/24 14:47	True
ZKBSF	Zkb Silver ETF		18/12/24 16:34	86.600	86.600	86.600	86.600	2	0	87.589	0.989	18/12/24 15:52	True
ZKGCF	Zkgc New Energy Ltd		24/12/24 16:40	0.1390	0.1390	0.1390	0.1390	100	0	0.0400	0.0990	24/12/24 15:57	True
ZLDAF	Zelda Therapeutics Ltd		26/12/24 16:40	0.3548	0.3548	0.3548	0.3548	168	0	0.3700	0.0152	26/12/24 15:59	True
ZLDPF	Zealand Pharma A/S		26/12/24 16:40	99.990	99.990	99.990	99.990	600	0	100.090	0.100	26/12/24 15:59	True
ZLDSF	Zalando Se		23/12/24 16:29	32.750	32.750	32.750	32.750	489	0	34.081	1.331	23/12/24 15:48	True
ZLIOY	Zoomlion Heavy Industry Science & Technology		23/12/24 16:29	7.240	7.240	7.210	7.210	1,097	0	7.190	0.020	23/12/24 15:48	True
ZLNDY	Zalando Se		26/12/24 16:40	17.120	17.380	16.930	17.380	5,020	0	17.160	0.220	26/12/24 15:59	True
ZMDTF	Zoomd Technologies Ltd		26/12/24 16:40	0.6117	0.6400	0.6000	0.6100	101,520	0	0.5840	0.0260	26/12/24 15:59	True
ZMRK	Zalemark Holding Co. Inc		23/12/24 16:29	0.0003	0.0004	0.0002	0.0004	9,120,919	0	0.0004	0.0000	23/12/24 15:48	True
ZMTBY	Zumtobel Ag		23/12/24 16:29	2.430	2.430	2.420	2.420	278	0	3.090	0.670	23/12/24 15:48	True
ZNCXF	Zincx Res Corp		20/12/24 16:57	0.0536	0.0536	0.0536	0.0536	25,000	0	0.0500	0.0036	20/12/24 16:17	True
ZNKKY	Zenkoku Hosho Ltd ADR		26/12/24 16:40	11.550	11.550	11.550	11.550	559	0	11.680	0.130	26/12/24 15:59	True
ZNNC	Zann Corp	USD	20/12/24 16:57	0.0013	0.0013	0.0013	0.0013	9,855	0	0.0012	0.0001	20/12/24 16:17	True
ZNOG	Zion Oil & Gas Inc		26/12/24 16:40	0.1218	0.1238	0.1071	0.1218	1,673,024	0	0.1230	0.0012	26/12/24 15:59	True
ZNWLF	Zinnwald Lithium Plc.		18/12/24 16:34	0.0900	0.0900	0.0900	0.0900	286	0	0.1100	0.0200	18/12/24 15:52	True
ZNZNF	Zinzino Holding Ab		26/12/24 16:40	7.700	7.700	7.700	7.700	300	0	7.700	0.000	26/12/24 15:59	True
ZONNF	Nos Sgps Sa		19/12/24 16:00	3.600	3.600	3.600	3.600	250	0	3.600	0.000	19/12/24 15:18	True
ZONX	Zonzia Media Inc		24/12/24 16:40	0.0001	0.0001	0.0001	0.0001	6,255,000	0	0.0001	0.0000	24/12/24 15:57	True
ZOONF	Zoono Group Ltd		26/12/24 16:40	0.0100	0.0100	0.0100	0.0100	1,000	0	0.0100	0.0000	26/12/24 15:59	True
ZPAS	Zoompass Holdings Inc		23/12/24 16:29	0.0001	0.0001	0.0001	0.0001	900	0	0.0001	0.0000	23/12/24 15:48	True
ZPHRF	Zephyr Energy Plc.		23/12/24 16:29	0.0430	0.0430	0.0430	0.0430	2,250	0	0.0310	0.0120	23/12/24 15:48	True
ZPHYF	Zephyr Minerals Ltd		18/12/24 16:34	0.0219	0.0219	0.0219	0.0219	50,000	0	0.0177	0.0042	18/12/24 15:52	True
ZPRVF	SSGA SPDR ETFS Europe II Plc		18/12/24 16:34	71.156	71.156	71.156	71.156	735	0	70.996	0.160	18/12/24 15:52	True
ZPTA	Zapata Computing Holdings Inc		26/12/24 16:40	0.1185	0.1600	0.1070	0.1424	4,227,057	0	0.1080	0.0344	26/12/24 15:59	True
ZPTAF	Surge Energy Inc	USD	26/12/24 16:40	3.880	3.890	3.740	3.807	4,742	0	3.800	0.007	26/12/24 15:59	True
ZPTAW	Zapata Computing Holdings Inc WT		26/12/24 16:40	0.0100	0.0100	0.0070	0.0090	443,443	0	0.0100	0.0010	26/12/24 15:59	True
ZRFY	Zerify Inc		12/12/24 16:16	0.0001	0.0001	0.0001	0.0001	1,000,000	0	0.0001	0.0000	12/12/24 15:34	True
ZRSEF	Docmorris Ag		26/12/24 16:40	21.260	21.260	21.260	21.260	50	0	21.260	0.000	26/12/24 15:59	True
ZSHGY	Zhongsheng Group Holdings Ltd		12/12/24 16:16	21.280	21.280	21.280	21.280	114	0	22.390	1.110	12/12/24 15:34	True
ZTLLF	Zonetail Inc		11/12/24 16:58	0.0090	0.0090	0.0090	0.0090	12,000	0	0.0090	0.0000	11/12/24 16:15	True
ZUKI	Zuki Inc		26/12/24 16:40	0.0677	0.0756	0.0677	0.0756	1,650	0	0.0758	0.0002	26/12/24 15:59	True
ZURVY	Zurich Insurance Group Ag ADR		26/12/24 16:40	30.030	30.400	30.030	30.400	93,941	0	30.190	0.210	26/12/24 15:59	True
ZUSFF	BMO Ultra Short-Term US Bd ETF		24/12/24 16:40	46.960	46.960	46.960	46.960	310	0	46.920	0.040	24/12/24 15:57	True
ZUUS	Zeuus Inc		11/12/24 16:58	2.020	5.750	2.020	2.500	5,701	0	2.020	0.480	11/12/24 16:15	True
ZUUZF	Zeus North America Mining Corp		24/12/24 16:40	0.1400	0.1400	0.1400	0.1400	350	0	0.1400	0.0000	24/12/24 15:57	True
ZVLO	Zvelo Inc		19/12/24 16:00	0.0100	0.0100	0.0100	0.0100	600	0	0.0100	0.0000	19/12/24 15:18	True
ZVOI	Zovio Inc		18/12/24 16:34	0.0001	0.0001	0.0001	0.0001	500	0	0.0001	0.0000	18/12/24 15:52	True
ZZZOF	Zinc One Resources Inc		09/12/24 15:25	0.1116	0.1116	0.0939	0.0939	11,500	0	0.0949	0.0010	09/12/24 14:47	True