Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
LAAB	Startech Labs Inc		26/12/24 16:14	0.0398	0.0398	0.0208	0.0208	4,450	0	0.0200	0.0008	26/12/24 15:44	True
LABZF	Metasphere Labs Inc		20/12/24 16:34	0.0700	0.0700	0.0700	0.0700	236	0	0.0830	0.0130	20/12/24 15:51	True
LADX	Ladrx Corp		24/12/24 16:14	1.850	1.850	1.850	1.850	520	0	1.840	0.010	24/12/24 15:32	True
LANRF	Lancaster Res Inc		26/12/24 16:14	0.0080	0.0080	0.0080	0.0080	20,008	0	0.0080	0.0000	26/12/24 15:44	True
LATGF	Chenghe Acquisition I CO WT		18/12/24 16:07	0.0400	0.0400	0.0400	0.0400	5,250	0	0.0400	0.0000	18/12/24 15:25	True
LBAS	Location Based Technologies Inc	USD	26/12/24 16:14	0.0014	0.0014	0.0012	0.0012	10,253	0	0.0015	0.0003	26/12/24 15:44	True
LBCMF	Libero Copper & Gold Corp		26/12/24 16:14	0.2235	0.2353	0.2131	0.2353	11,529	0	0.2244	0.0109	26/12/24 15:44	True
LBLCF	Loblaw Companies Limited	USD	23/12/24 16:04	133.60	133.60	133.60	133.60	199	0	132.74	0.86	23/12/24 15:23	True
LBNKF	Lithiumbank Resources Corp		26/12/24 16:14	0.1790	0.1950	0.1790	0.1802	38,775	0	0.2000	0.0198	26/12/24 15:44	True
LBNW	Liberty Northwest Bancorp		19/12/24 16:40	5.150	5.150	5.150	5.150	1,500	0	5.150	0.000	19/12/24 15:58	True
LBRDB	Liberty Broadband Co.		23/12/24 16:04	77.000	77.000	77.000	77.000	100	0	77.000	0.000	23/12/24 15:23	True
LBRG	Ladybug Resource Group Inc		26/12/24 16:14	0.0072	0.0080	0.0063	0.0070	64,000	0	0.0063	0.0007	26/12/24 15:44	True
LBRMF	Labrador Iron Mines Holdings Ltd		24/12/24 16:15	0.1200	0.1200	0.1200	0.1200	100	0	0.0400	0.0800	24/12/24 15:32	True
LBSR	Liberty Star Uranium & Metals Corp		26/12/24 16:14	0.1300	0.1300	0.1100	0.1100	95,927	0	0.1200	0.0100	26/12/24 15:44	True
LBTI	Lithium & Boron Technology Inc		23/12/24 16:04	0.0002	0.0002	0.0002	0.0002	240	0	0.0001	0.0001	23/12/24 15:23	True
LBUY	Leafbuyer Technologies Inc		26/12/24 16:14	0.0150	0.0155	0.0140	0.0140	22,286	0	0.0200	0.0060	26/12/24 15:44	True
LBWR	Labwire Inc	USD	09/12/24 16:04	0.0001	0.0001	0.0001	0.0001	111,000	0	0.0001	0.0000	09/12/24 15:22	True
LBYE	Liberty Energy Corp		20/12/24 16:34	0.0001	0.0001	0.0001	0.0001	1,000	0	0.0001	0.0000	20/12/24 15:51	True
LCCN	Leapcharger Corp		26/12/24 16:14	0.0024	0.0027	0.0024	0.0027	16,381	0	0.0024	0.0003	26/12/24 15:44	True
LCDX	Caliber Imaging & Diagnostics Inc		24/12/24 16:15	0.0001	0.0001	0.0001	0.0001	4,900	0	0.0001	0.0000	24/12/24 15:32	True
LCGMF	Lion Copper & Gold Corp		26/12/24 16:15	0.0520	0.0526	0.0494	0.0494	232,103	0	0.0489	0.0005	26/12/24 15:44	True
LCHD	Leader Capital Holdings Corp		03/12/24 15:04	0.0800	0.0800	0.0520	0.0520	23,900	0	0.0900	0.0380	03/12/24 15:19	True
LCKYF	Luckystrike Resources		13/12/24 16:14	0.0650	0.0682	0.0650	0.0682	23,100	0	0.0514	0.0168	13/12/24 15:31	True
LCNTU	Louisiana Cent Oil & Gas CO UT	USD	18/12/24 16:07	510.01	510.01	510.01	510.01	25	0	510.00	0.01	18/12/24 15:25	True
LCSHF	Lancashire Holdings Ltd	USD	26/12/24 16:15	8.310	8.310	8.310	8.310	1,000	0	8.312	0.002	26/12/24 15:44	True
LCTC	Lifeloc Technologies Inc		26/12/24 16:15	2.800	2.800	2.750	2.750	2,900	0	2.850	0.100	26/12/24 15:44	True
LCXEF	Lycos Energy Inc		24/12/24 16:15	1.819	1.819	1.819	1.819	412	0	1.807	0.012	24/12/24 15:32	True
LCYFF	Legal & Gen Ucits ETF Plc		20/12/24 16:34	28.600	28.600	28.600	28.600	530	0	28.600	0.000	20/12/24 15:51	True
LDDD	Longduoduo CO Ltd		26/12/24 16:15	5.132	5.132	5.070	5.070	200	0	5.399	0.329	26/12/24 15:44	True
LDDFD	Liberty Defense Holdings Ltd		20/12/24 16:34	0.5950	0.6258	0.5500	0.6046	25,345	0	0.5920	0.0126	20/12/24 15:51	True
LDDFF	Liberty Defense Holdings Ltd		26/12/24 16:15	0.5675	0.5800	0.5550	0.5800	8,445	0	0.5766	0.0034	26/12/24 15:44	True
LDNXF	London Stock Exchange Group Plc	USD	26/12/24 16:15	141.23	142.75	141.23	142.75	1,488	0	143.00	0.25	26/12/24 15:44	True
LDSCY	Land Securities Group Plc.		26/12/24 16:15	7.160	7.780	7.160	7.780	2,663	0	7.820	0.040	26/12/24 15:44	True
LDSN	Luduson G Inc		26/12/24 16:15	0.0050	0.0050	0.0042	0.0046	419,700	0	0.0065	0.0019	26/12/24 15:44	True
LDXHF	Lumos Diagnostics Hldgs Ltd		23/12/24 09:50	0.0300	0.0300	0.0300	0.0300	36,364	0	0.0275	0.0025	23/12/24 09:07	True
LEAI	Legacy Education Alliance Inc		20/12/24 16:34	0.0002	0.0002	0.0002	0.0002	269,604	0	0.0007	0.0005	20/12/24 15:51	True
LEAT	Leatt Corp	USD	26/12/24 16:15	7.200	7.200	7.000	7.000	5,798	0	7.190	0.190	26/12/24 15:44	True
LEBGF	Legible Inc		26/12/24 16:15	0.0350	0.0350	0.0300	0.0300	350	0	0.0331	0.0031	26/12/24 15:44	True
LECRF	Leocor Gold Inc		26/12/24 16:15	0.0909	0.0909	0.0909	0.0909	5,000	0	0.0982	0.0073	26/12/24 15:44	True
LEEED	Leef Brands Inc		12/12/24 16:55	0.1610	0.1622	0.1410	0.1600	140,642	0	0.1556	0.0044	12/12/24 16:12	True
LEEEF	Leef Brands Inc		26/12/24 16:15	0.2057	0.2057	0.1850	0.1929	116,091	0	0.1940	0.0011	26/12/24 15:44	True
LEEN	Leopard Energy Inc		20/12/24 16:34	0.1500	0.1500	0.1500	0.1500	3,393	0	0.1500	0.0000	20/12/24 15:51	True
LEFUF	Leon's Furniture Ltd	USD	23/12/24 16:04	18.000	18.000	18.000	18.000	249	0	18.246	0.246	23/12/24 15:23	True
LEGIF	Leg Immobilien Se		24/12/24 16:15	83.635	83.635	83.635	83.635	610	0	89.248	5.614	24/12/24 15:32	True
LEHKQ	Lehman Brothers Holdings Capital Trust III		26/12/24 16:15	0.0003	0.0003	0.0003	0.0003	13,300	0	0.0003	0.0000	26/12/24 15:44	True
LEHLQ	Lehman Brothers Holdings Inc Capital Trust IV		26/12/24 16:15	0.0003	0.0003	0.0003	0.0003	19,316	0	0.0003	0.0000	26/12/24 15:44	True
LEHNQ	Lehman Br Hld 6.24 N		24/12/24 16:15	0.0003	0.0003	0.0003	0.0003	1,000	0	0.0003	0.0000	24/12/24 15:32	True
LEIC	Lead Innovation Corp		11/12/24 16:32	0.2520	0.4687	0.2520	0.4687	251	0	0.2620	0.2067	11/12/24 15:49	True
LEJUY	Leju Holdings Limited		26/12/24 16:15	0.0426	0.0502	0.0401	0.0401	673	0	0.0502	0.0101	26/12/24 15:44	True
LEMIF	Leading Edge Materials Corp		26/12/24 16:15	0.0607	0.0632	0.0563	0.0563	50,200	0	0.0650	0.0087	26/12/24 15:44	True
LEVWF	The Lion Electric WT		19/12/24 16:40	0.0049	0.0049	0.0003	0.0003	1,096,595	0	0.0097	0.0094	19/12/24 15:58	True
LEXTF	Lexston Mining Corp		26/12/24 16:15	0.0179	0.0179	0.0150	0.0165	192,156	0	0.0164	0.0001	26/12/24 15:44	True
LFCBY	Lifco Ab		24/12/24 16:15	14.425	14.478	14.425	14.478	275	0	14.920	0.442	24/12/24 15:32	True
LFGP	Ledyard Financial Group Inc	USD	24/12/24 16:15	15.500	15.500	15.270	15.400	447	0	15.450	0.050	24/12/24 15:32	True
LFLS	Loans4Less.com Inc	USD	24/12/24 16:15	0.0390	0.0390	0.0390	0.0390	9,000	0	0.0437	0.0047	24/12/24 15:32	True
LFSWF	Lifeist Wellness Inc		26/12/24 16:15	0.0228	0.0314	0.0228	0.0228	2,413	0	0.0332	0.0104	26/12/24 15:44	True
LGCFF	Lavras Gold Corp	USD	26/12/24 16:15	2.000	2.000	1.675	1.790	900	0	1.490	0.300	26/12/24 15:44	True
LGCP	Legion Cap Corp	USD	26/12/24 16:15	0.0253	0.0253	0.0253	0.0253	10,000	0	0.0310	0.0057	26/12/24 15:44	True
LGCXF	Lahontan Gold Corp		23/12/24 16:04	0.0249	0.0249	0.0209	0.0209	24,000	0	0.0209	0.0000	23/12/24 15:23	True
LGDTF	Liberty Gold Corp		26/12/24 16:15	0.1775	0.1890	0.1775	0.1890	250,072	0	0.1775	0.0115	26/12/24 15:44	True
LGFRY	Longfor Properties		26/12/24 16:15	13.810	13.810	12.830	12.930	16,873	0	13.285	0.355	26/12/24 15:44	True
LGGNF	Legal & General Group Plc	USD	26/12/24 16:15	2.898	2.929	2.761	2.913	50,063	0	2.740	0.173	26/12/24 15:44	True
LGGNY	Legal & General Grou ADR	USD	26/12/24 16:15	14.380	14.510	14.380	14.510	46,380	0	14.453	0.057	26/12/24 15:44	True
LGIQ	Logiq Inc		26/12/24 16:15	0.0070	0.0090	0.0018	0.0067	3,493,351	0	0.0068	0.0001	26/12/24 15:44	True
LGMH	Light Media Holdings Inc		24/12/24 16:15	0.0372	0.0877	0.0372	0.0585	479,954	0	0.0400	0.0185	24/12/24 15:32	True
LGNC	Logan Clay Products Co.	USD	09/12/24 16:04	210.99	210.99	210.99	210.99	50	0	211.00	0.01	09/12/24 15:22	True
LGNDZ	Ligand Pharmaceuticals Incorporated		23/12/24 16:04	0.0028	0.0028	0.0023	0.0023	18,750	0	0.0045	0.0022	23/12/24 15:23	True
LGNXZ	Ligand Pharmaceuticals Incorporated		23/12/24 16:04	0.0040	0.0040	0.0037	0.0037	12,675	0	0.0040	0.0003	23/12/24 15:23	True
LGNYZ	Ligand Pharma		24/12/24 16:15	0.0150	0.0150	0.0150	0.0150	60,000	0	0.0152	0.0002	24/12/24 15:32	True
LGNZZ	Ligand Pharmaceuticals Incorporated		23/12/24 16:04	0.1400	0.1400	0.1400	0.1400	2,675	0	0.1300	0.0100	23/12/24 15:23	True
LGRDY	Legrand Sa ADR		26/12/24 16:15	19.505	19.700	19.460	19.683	104,475	0	19.490	0.193	26/12/24 15:44	True
LGRVF	Legrand Sa	USD	24/12/24 16:15	95.340	96.100	95.340	96.100	503	0	95.500	0.600	24/12/24 15:32	True
LGSXY	Light Sa ADR		26/12/24 16:15	0.7570	0.7570	0.7300	0.7300	24,160	0	0.7300	0.0000	26/12/24 15:44	True
LGYRF	Landis & Gyr Group Ag		16/12/24 16:13	62.563	62.563	62.563	62.563	216	0	62.940	0.378	16/12/24 15:30	True
LHHMQ	Lehman Brothers Holdings Inc		26/12/24 16:15	0.0003	0.0003	0.0003	0.0003	767	0	0.0003	0.0000	26/12/24 15:44	True
LIANY	Lianbio		26/12/24 16:15	0.2530	0.2699	0.2500	0.2571	10,728	0	0.2530	0.0041	26/12/24 15:44	True
LICH	Livechain Inc		26/12/24 16:15	0.0046	0.0046	0.0046	0.0046	2,000	0	0.0068	0.0022	26/12/24 15:44	True
LIFD	Lftd Partners Inc		23/12/24 16:04	0.4900	0.4900	0.4900	0.4900	200	0	0.3521	0.1379	23/12/24 15:23	True
LIFFF	Li-Ft Power Ltd		26/12/24 16:15	1.769	1.769	1.755	1.755	3,425	0	1.775	0.020	26/12/24 15:44	True
LIFS	Life Stem Genetics Inc	USD	09/12/24 16:04	0.0001	0.0001	0.0001	0.0001	53,130	0	0.0001	0.0000	09/12/24 15:22	True
LIFX	Life360		24/12/24 16:15	12.370	12.370	12.370	12.370	500	0	12.230	0.140	24/12/24 15:32	True
LIFZF	Labrador Iron Ore		26/12/24 16:15	20.748	20.870	20.740	20.850	5,241	0	20.720	0.131	26/12/24 15:44	True
LIGA	Lig Assets Inc		26/12/24 16:15	0.0118	0.0123	0.0118	0.0123	30,100	0	0.0119	0.0004	26/12/24 15:44	True
LILAB	Liberty Latin America Ltd		20/12/24 16:35	5.550	5.550	5.550	5.550	206	0	5.900	0.350	20/12/24 15:52	True
LILIF	Argentina Lithium & Energy Corp		26/12/24 16:15	0.0813	0.0899	0.0744	0.0899	323,098	0	0.0861	0.0038	26/12/24 15:44	True
LILMF	Lilium N.V.		26/12/24 16:15	0.1767	0.2992	0.1700	0.2230	31,873,562	0	0.1380	0.0850	26/12/24 15:44	True
LILWF	Lilium N.V. WT		26/12/24 16:15	0.0058	0.4500	0.0058	0.0406	2,805,348	0	0.0058	0.0348	26/12/24 15:44	True
LIMAF	Linamar Corp	USD	26/12/24 16:15	39.750	39.750	39.750	39.750	875	0	39.793	0.043	26/12/24 15:44	True
LIMX	Limitless X Holdings Inc		24/12/24 16:15	0.6000	0.7971	0.6000	0.7971	866	0	0.8000	0.0029	24/12/24 15:32	True
LINIF	Lindian Resources Ltd		18/12/24 16:08	0.0925	0.0925	0.0925	0.0925	10,000	0	0.0925	0.0000	18/12/24 15:26	True
LINRF	Liontown Resources Ltd		26/12/24 16:15	0.3500	0.3600	0.3389	0.3389	28,797	0	0.3500	0.0111	26/12/24 15:44	True
LISMF	Lithium South Dev Corp		26/12/24 16:15	0.0695	0.0710	0.0620	0.0710	25,738	0	0.0665	0.0045	26/12/24 15:44	True
LITH	US Lithium Corp		26/12/24 16:15	0.0001	0.0001	0.0001	0.0001	7,750	0	0.0001	0.0000	26/12/24 15:44	True
LITOF	Frontier Lithium		26/12/24 16:15	0.2895	0.3280	0.2895	0.3235	20,325	0	0.3236	0.0001	26/12/24 15:44	True
LITRF	Lithium Royalty Corp		16/12/24 16:13	3.800	3.800	3.800	3.800	372	0	3.850	0.050	16/12/24 15:30	True
LITSF	Lithos Group Ltd		26/12/24 16:15	0.0200	0.0255	0.0200	0.0255	59,218	0	0.0248	0.0007	26/12/24 15:44	True
LKFLF	Luk Fook Holdings International Ltd		23/12/24 16:04	1.750	1.750	1.680	1.680	4,828	0	1.561	0.119	23/12/24 15:23	True
LKHLY	Lonking Holdings Ltd		19/12/24 16:41	9.000	9.000	9.000	9.000	699	0	9.000	0.000	19/12/24 15:58	True
LKNCY	Luckin Coffee Inc ADR		26/12/24 16:15	23.820	24.120	23.820	24.090	528,672	0	24.120	0.030	26/12/24 15:44	True
LKREF	Link Real Estate Investment Trust	USD	24/12/24 16:15	4.270	4.270	4.030	4.030	348	0	4.400	0.370	24/12/24 15:32	True
LKSB	Lakeside Bancshares Inc LA		13/12/24 09:39	12.000	12.000	12.000	12.000	250	0	12.000	0.000	13/12/24 08:57	True
LKSGF	Luks Group Vietnam Holdings Co. Ltd	USD	05/12/24 11:47	0.0850	0.0850	0.0850	0.0850	1,733	0	0.0850	0.0000	05/12/24 12:13	True
LLBO	Lifeline Biotechnologies Inc		26/12/24 16:15	0.0002	0.0002	0.0002	0.0002	10,000	0	0.0001	0.0001	26/12/24 15:44	True
LLDTF	Lloyds Banking Group Plc	USD	26/12/24 16:15	0.6809	0.7200	0.6809	0.7200	16,556	0	0.6438	0.0762	26/12/24 15:44	True
LLESF	Lendlease Corporation Limited	USD	10/12/24 16:16	4.650	4.650	4.650	4.650	10,638	0	4.700	0.050	10/12/24 15:33	True
LLESY	Lend Lease Corp Ltd ADR	USD	19/12/24 16:41	3.556	3.556	3.556	3.556	104	0	4.345	0.789	19/12/24 15:59	True
LLFLQ	LL Flooring Holdings Inc		23/12/24 16:04	0.0002	0.0002	0.0002	0.0002	12,597	0	0.0002	0.0000	23/12/24 15:23	True
LLKKF	Lake Resources NL [Australia]		26/12/24 16:15	0.0250	0.0263	0.0250	0.0260	610,312	0	0.0260	0.0000	26/12/24 15:44	True
LLLI	Lamperd Less Lethal Inc	USD	26/12/24 16:15	0.0062	0.0070	0.0047	0.0053	42,500	0	0.0058	0.0005	26/12/24 15:44	True
LLOBF	Lloyds Banking Group Plc		10/12/24 16:16	1.890	1.890	1.890	1.890	10,000	0	1.800	0.090	10/12/24 15:33	True
LLYVB	Liberty Media Corp		20/12/24 16:35	66.350	67.050	66.350	67.050	736	0	72.000	4.950	20/12/24 15:52	True
LMEFF	Laurion Mineral Exploration Inc	USD	23/12/24 16:05	0.2900	0.2939	0.2820	0.2939	13,828	0	0.2988	0.0049	23/12/24 15:23	True
LMGDF	Lumina Gold Corp		26/12/24 16:15	0.3222	0.3348	0.3130	0.3239	6,578	0	0.3306	0.0067	26/12/24 15:44	True
LMGIF	Lumine Group Inc		24/12/24 16:16	28.790	29.205	28.770	29.205	6,405	0	28.860	0.345	24/12/24 15:32	True
LMLLF	Pharmadrug Inc		26/12/24 16:15	0.0090	0.0090	0.0078	0.0078	12,122	0	0.0085	0.0007	26/12/24 15:44	True
LMMFF	Lithium Australia Ltd		26/12/24 16:15	0.0110	0.0110	0.0101	0.0101	26,000	0	0.0102	0.0001	26/12/24 15:44	True
LMPMY	Lee & Man Paper Manufacturing Ltd		26/12/24 16:15	3.250	3.250	2.607	3.012	2,527	0	3.240	0.228	26/12/24 15:44	True
LMPX	Lmp Automotive Holdings Inc		23/12/24 16:05	0.0350	0.0350	0.0350	0.0350	300	0	0.2000	0.1650	23/12/24 15:23	True
LMRMF	Lomiko Metals Inc		26/12/24 16:16	0.0945	0.0945	0.0945	0.0945	4,000	0	0.1012	0.0067	26/12/24 15:44	True
LMRXF	Laramide Resources Ltd	USD	26/12/24 16:16	0.4150	0.4150	0.4050	0.4050	7,800	0	0.4500	0.0450	26/12/24 15:44	True
LMSQF	Latin Metals Inc		26/12/24 16:16	0.0600	0.0600	0.0550	0.0550	10,231	0	0.0582	0.0032	26/12/24 15:44	True
LMTI	Laser Master International Inc	USD	18/12/24 16:08	0.0960	0.0960	0.0950	0.0950	20,000	0	0.0900	0.0050	18/12/24 15:26	True
LNBY	Landbay Inc		26/12/24 16:16	0.6600	0.6600	0.6600	0.6600	100	0	0.7500	0.0900	26/12/24 15:44	True
LNDAF	Linea Directa Aseguradora Sa		17/12/24 16:46	1.214	1.214	1.214	1.214	16,033	0	1.214	0.000	17/12/24 16:03	True
LNDNF	Lundin Petroleum Ab	USD	26/12/24 16:16	0.6000	0.6000	0.6000	0.6000	750	0	0.5949	0.0051	26/12/24 15:44	True
LNDZF	Evome Medical Technologies Inc		19/12/24 16:41	0.0800	0.0800	0.0800	0.0800	3,000	0	0.0753	0.0047	19/12/24 15:59	True
LNGNF	Lng Energy Group Corp		24/12/24 16:16	0.0439	0.0439	0.0400	0.0400	1,798	0	0.0443	0.0043	24/12/24 15:33	True
LNMG	Linike Medical Group Ltd		18/12/24 16:08	0.1897	0.1897	0.1400	0.1400	2,762	0	0.1899	0.0499	18/12/24 15:26	True
LNNGF	Li Ning Co. Ltd	USD	09/12/24 16:05	2.400	2.400	2.400	2.400	225	0	2.072	0.328	09/12/24 15:22	True
LNNGY	Li Ning Company Ltd		26/12/24 16:16	54.300	55.050	53.650	53.860	9,404	0	54.365	0.505	26/12/24 15:44	True
LNSPF	London & Stamford Ppt Ord		24/12/24 16:16	2.255	2.255	2.255	2.255	381	0	2.230	0.025	24/12/24 15:33	True
LNSTY	London Stock Exchange Group Plc ADR		26/12/24 16:16	35.905	36.730	35.610	36.100	101,365	0	35.600	0.500	26/12/24 15:44	True
LNTO	Lelantos Holdings Inc		11/12/24 16:33	0.0623	0.0623	0.0623	0.0623	1,500	0	0.0582	0.0041	11/12/24 15:50	True
LNVGF	Lenovo Group Ltd	USD	26/12/24 16:16	1.275	1.275	1.245	1.245	3,900	0	1.220	0.025	26/12/24 15:44	True
LNVGY	Lenovo Group Ltd ADR	USD	26/12/24 16:16	25.060	25.120	24.910	25.010	18,813	0	25.055	0.045	26/12/24 15:44	True
LNXSF	Lanxess Ag	USD	24/12/24 16:16	24.175	24.175	24.175	24.175	500	0	24.220	0.045	24/12/24 15:33	True
LNXSY	Lanxess Ag		19/12/24 16:41	4.800	4.800	4.800	4.800	1,998	0	5.450	0.650	19/12/24 15:59	True
LNZNF	Lenzing Ag		17/12/24 16:46	29.520	29.520	29.520	29.520	1,000	0	30.500	0.980	17/12/24 16:03	True
LOBEF	Lobe Sciences Ltd		26/12/24 16:16	0.0183	0.0183	0.0146	0.0146	17,683	0	0.0175	0.0029	26/12/24 15:44	True
LOCLW	Local Bounti Corp		23/12/24 16:05	0.0100	0.0100	0.0100	0.0100	10,000	0	0.0100	0.0000	23/12/24 15:23	True
LOCM	Local Corp		23/12/24 16:05	0.0002	0.0002	0.0002	0.0002	3,000	0	0.0002	0.0000	23/12/24 15:23	True
LOECF	Logan Energy Corp		26/12/24 16:16	0.5150	0.5150	0.5150	0.5150	1,250	0	0.5061	0.0089	26/12/24 15:44	True
LOGN	Logansport Financial Corp	USD	20/12/24 16:35	29.500	29.500	29.050	29.050	600	0	29.990	0.940	20/12/24 15:52	True
LOIMF	Loomis Ab		12/12/24 16:56	31.984	31.984	31.984	31.984	150	0	29.950	2.034	12/12/24 16:13	True
LOMEF	Lithium One Metals Inc		26/12/24 16:16	0.0061	0.0125	0.0061	0.0125	9,758	0	0.0086	0.0039	26/12/24 15:44	True
LOMLF	Lion One Metals Ltd		26/12/24 16:16	0.1900	0.1900	0.1702	0.1780	82,777	0	0.1715	0.0065	26/12/24 15:44	True
LONCF	Loncor Gold Inc		26/12/24 16:16	0.3717	0.3717	0.3717	0.3717	2,500	0	0.3695	0.0022	26/12/24 15:44	True
LOQPF	Accesso Technology Group Plc		19/12/24 16:41	6.690	6.690	6.690	6.690	1,400	0	7.428	0.738	19/12/24 15:59	True
LOVFF	Cannara Biotech Inc		24/12/24 16:16	0.5500	0.5500	0.4765	0.4823	50,696	0	0.5159	0.0336	24/12/24 15:33	True
LOWLF	Lowell Farms Inc		26/12/24 16:16	0.0140	0.0180	0.0130	0.0180	11,344	0	0.0155	0.0025	26/12/24 15:44	True
LPDNF	Lepidico Ltd		13/12/24 16:15	0.0001	0.0001	0.0001	0.0001	30,000	0	0.0001	0.0000	13/12/24 15:32	True
LPKFF	Lpkf Laser & Electronics Ag		09/12/24 16:05	8.760	8.760	7.880	7.880	800	0	8.850	0.970	09/12/24 15:22	True
LPPI	Leep Inc	USD	26/12/24 16:16	0.0001	0.0001	0.0001	0.0001	5,000	0	0.0001	0.0000	26/12/24 15:44	True
LPSIF	Legend Power Sys Inc		24/12/24 16:16	0.1325	0.1374	0.1287	0.1374	10,955	0	0.1311	0.0063	24/12/24 15:33	True
LPTV	Loop Media Inc		26/12/24 16:16	0.0236	0.0260	0.0230	0.0260	71,007	0	0.0233	0.0027	26/12/24 15:44	True
LQMT	Liquidmetal Technologies Inc	USD	26/12/24 16:16	0.0430	0.0440	0.0421	0.0433	116,100	0	0.0435	0.0002	26/12/24 15:44	True
LQRCF	Black Mammoth Metals Corp		20/12/24 16:35	0.6612	0.6612	0.6612	0.6612	5,000	0	0.6612	0.0000	20/12/24 15:52	True
LQWC	Lifequest World Corp	USD	26/12/24 16:16	0.0055	0.0070	0.0055	0.0070	104,216	0	0.0064	0.0006	26/12/24 15:44	True
LQWDF	Lqwd Technologies Corp		26/12/24 16:16	1.700	1.700	1.500	1.595	20,248	0	1.480	0.115	26/12/24 15:44	True
LRAXF	Lara Exploration Ltd	USD	20/12/24 16:35	0.9469	0.9469	0.9000	0.9000	1,884	0	0.9500	0.0500	20/12/24 15:52	True
LRCDF	Laurentian Bank of Canada	USD	24/12/24 16:16	19.970	19.970	19.970	19.970	200	0	19.980	0.010	24/12/24 15:33	True
LRDC	Laredo Oil Inc		26/12/24 16:16	0.3100	0.3100	0.3060	0.3070	15,037	0	0.3300	0.0230	26/12/24 15:44	True
LRDG	Lord Global Corp		09/12/24 16:05	0.0002	0.0002	0.0002	0.0002	1,000	0	0.0002	0.0000	09/12/24 15:22	True
LRDJF	ST James Gold Corp		19/12/24 16:41	0.0700	0.0750	0.0666	0.0750	39,450	0	0.0760	0.0010	19/12/24 15:59	True
LRDSF	Lords & CO Worldwide Hldgs Inc		17/12/24 16:47	0.0002	0.0002	0.0002	0.0002	500	0	0.0009	0.0007	17/12/24 16:04	True
LRGR	Luminar Media Group Inc		26/12/24 16:16	0.0445	0.0480	0.0445	0.0446	71,625	0	0.0461	0.0015	26/12/24 15:44	True
LRLCF	L'Oreal Company Act	USD	26/12/24 16:16	361.92	362.10	355.00	357.43	1,304	0	354.79	2.64	26/12/24 15:44	True
LRLCY	L'Oreal Company ADR	USD	26/12/24 16:16	70.410	71.490	70.410	71.190	156,968	0	71.000	0.190	26/12/24 15:44	True
LRSRF	Latin Resources Limited		18/12/24 16:08	0.0902	0.0902	0.0902	0.0902	35,000	0	0.1260	0.0358	18/12/24 15:26	True
LRSV	Link Reservations Inc		26/12/24 16:16	0.0010	0.0010	0.0009	0.0009	10,425	0	0.0010	0.0001	26/12/24 15:44	True
LSANF	Los Andes Copper Ltd	USD	20/12/24 16:35	5.230	5.700	5.230	5.700	9,255	0	5.550	0.150	20/12/24 15:52	True
LSDAF	Lassonde Industries Inc		13/12/24 16:15	124.59	124.59	124.59	124.59	110	0	126.35	1.76	13/12/24 15:33	True
LSDIF	Lucy Scientific Discovery Inc		26/12/24 16:16	0.0005	0.0110	0.0005	0.0005	3,807	0	0.0005	0.0000	26/12/24 15:44	True
LSEB	Lseb Creative Corp		26/12/24 16:16	1.010	1.010	1.010	1.010	100	0	1.000	0.010	26/12/24 15:44	True
LSFG	Lifestore Financial Group Inc		12/12/24 16:56	44.500	44.500	44.250	44.250	2,100	0	50.000	5.750	12/12/24 16:13	True
LSGOF	Land Securities Grp	USD	23/12/24 16:05	7.590	7.590	7.000	7.000	19,140	0	6.883	0.117	23/12/24 15:23	True
LSIHF	Lai Sun Garment International Ltd		26/12/24 16:16	0.0012	0.0012	0.0012	0.0012	4,000	0	0.0012	0.0000	26/12/24 15:44	True
LSIIF	Lisi Sa	USD	17/12/24 16:47	23.206	23.206	23.206	23.206	720	0	23.690	0.484	17/12/24 16:04	True
LSLCF	Lachlan Star Ltd		19/12/24 16:41	0.0017	0.0017	0.0017	0.0017	980	0	0.0500	0.0483	19/12/24 15:59	True
LSMG	Lode-Star Mining Inc		26/12/24 16:16	0.0200	0.0200	0.0200	0.0200	20,000	0	0.0180	0.0020	26/12/24 15:44	True
LSRCF	Lasertec Corp		20/12/24 16:35	96.901	96.901	96.901	96.901	180	0	119.050	22.150	20/12/24 15:52	True
LSRCY	Lasertec Corp		26/12/24 16:16	19.025	19.144	18.988	19.130	66,614	0	19.360	0.230	26/12/24 15:44	True
LTCH	Latch Inc		26/12/24 16:16	0.1357	0.1415	0.1210	0.1400	313,665	0	0.1412	0.0012	26/12/24 15:44	True
LTCN	Grayscale Litecoin TR Ltc		26/12/24 16:16	14.880	14.880	13.810	13.973	175,881	0	15.320	1.348	26/12/24 15:44	True
LTCP	Life's Time Capsule Services Inc		17/12/24 16:47	0.0025	0.0025	0.0025	0.0025	27,000	0	0.0026	0.0001	17/12/24 16:04	True
LTES	Leet Technology Inc		24/12/24 16:16	0.0500	0.0500	0.0500	0.0500	750	0	0.0379	0.0121	24/12/24 15:33	True
LTFD	Littlefield Corp	USD	26/12/24 16:16	0.1100	0.1100	0.1100	0.1100	1,800	0	0.1100	0.0000	26/12/24 15:44	True
LTGHF	Life Healthcare Group Holdings Ltd		13/12/24 16:15	1.010	1.010	1.010	1.010	100	0	1.010	0.000	13/12/24 15:33	True
LTGHY	Life Healthcare		26/12/24 16:16	3.440	3.560	3.430	3.430	82,890	0	3.416	0.014	26/12/24 15:44	True
LTHCF	Lithium Ionic Corp		26/12/24 16:16	0.5315	0.5315	0.5315	0.5315	2,000	0	0.5315	0.0000	26/12/24 15:44	True
LTMCF	Lithium Chile Inc		26/12/24 16:16	0.5311	0.5314	0.5097	0.5153	14,462	0	0.5428	0.0275	26/12/24 15:44	True
LTNC	Labor Smart Inc		26/12/24 16:16	0.0016	0.0016	0.0013	0.0013	15,657,940	0	0.0015	0.0002	26/12/24 15:44	True
LTOUF	Larsen & Toubro Ltd	USD	13/12/24 16:15	45.650	45.650	45.650	45.650	61	0	45.650	0.000	13/12/24 15:33	True
LTRE	Learning Tree International Inc		17/12/24 16:47	0.5100	0.5100	0.5100	0.5100	2,000	0	0.5100	0.0000	17/12/24 16:04	True
LTRPA	Liberty Tripadvisor Sr A		26/12/24 16:16	0.2311	0.2370	0.2311	0.2351	1,065,787	0	0.2350	0.0001	26/12/24 15:44	True
LTRPB	Liberty Tripadvisor Sr B		26/12/24 16:16	1.0000	1.0000	0.7999	0.7999	382	0	0.5499	0.2500	26/12/24 15:44	True
LTSAP	Osaic Financial Services Inc		26/12/24 16:16	16.160	16.700	16.160	16.700	1,000	0	16.200	0.500	26/12/24 15:44	True
LTSF	Ladenburg Thalmann Financial Services Inc 7.00%		26/12/24 16:16	20.000	20.000	20.000	20.000	141	0	20.000	0.000	26/12/24 15:44	True
LTSH	Osaic Financial Services Inc		24/12/24 16:16	19.850	19.850	19.850	19.850	140	0	19.850	0.000	24/12/24 15:33	True
LTSK	Ladenburg Thalmann Financial Services Inc		26/12/24 16:16	20.000	20.000	20.000	20.000	142	0	20.000	0.000	26/12/24 15:44	True
LTSL	Ladenburg Thalmann Financial Services Inc		26/12/24 16:16	20.000	20.000	20.000	20.000	151	0	20.000	0.000	26/12/24 15:44	True
LTSRF	Lotus Resources Ltd		26/12/24 16:16	0.1239	0.1239	0.1100	0.1180	669,596	0	0.1311	0.0131	26/12/24 15:44	True
LTUC	Little Sioux Corn Processors Llc		23/12/24 16:05	1,025.0	1,025.0	1,025.0	1,025.0	120	0	1,025.0	0.0	23/12/24 15:23	True
LTUM	Lithium Corp		26/12/24 16:16	0.0395	0.0444	0.0375	0.0375	202,094	0	0.0402	0.0027	26/12/24 15:44	True
LTUS	Lotus Pharmaceuticals Inc	USD	26/12/24 16:16	0.0043	0.0043	0.0043	0.0043	3,000	0	0.0040	0.0003	26/12/24 15:44	True
LUCMF	Luca Mining Corp		26/12/24 16:16	0.3816	0.4000	0.3816	0.4000	61,171	0	0.3999	0.0001	26/12/24 15:44	True
LUCRF	Lucara Diamond Corp		26/12/24 16:16	0.2959	0.3186	0.2959	0.3186	3,660	0	0.3276	0.0090	26/12/24 15:44	True
LUDG	Ludwig Enterprises Inc		26/12/24 16:16	0.1800	0.1800	0.1800	0.1800	1,104	0	0.2000	0.0200	26/12/24 15:44	True
LUFFF	Herbal Dispatch Inc		26/12/24 16:16	0.0069	0.0069	0.0069	0.0069	350	0	0.0110	0.0041	26/12/24 15:44	True
LUGDF	Lundin Gold Inc		26/12/24 16:16	21.050	21.921	21.050	21.921	1,023	0	21.713	0.209	26/12/24 15:44	True
LUNMF	Lundin Mining Corp		26/12/24 16:16	8.500	8.749	8.500	8.708	27,577	0	8.680	0.028	26/12/24 15:44	True
LUVSF	Lithium Universe Limited		16/12/24 16:14	0.0200	0.0200	0.0200	0.0200	8,000	0	0.0200	0.0000	16/12/24 15:31	True
LUVU	Luvu Brands Inc		24/12/24 16:16	0.0510	0.0510	0.0510	0.0510	3,900	0	0.0498	0.0012	24/12/24 15:33	True
LUXFF	Luxxfolio Hldgs Inc		26/12/24 16:16	0.0139	0.0139	0.0089	0.0089	41,400	0	0.0297	0.0208	26/12/24 15:44	True
LVCA	Victoria Lake Inc	USD	16/12/24 16:14	0.0002	0.0002	0.0002	0.0002	2,201	0	0.0002	0.0000	16/12/24 15:31	True
LVCE	Livecare Inc		13/12/24 16:16	0.2300	0.2300	0.2300	0.2300	100	0	0.1900	0.0400	13/12/24 15:33	True
LVCLF	Living Cell Technologies Ltd	USD	09/12/24 16:05	0.0051	0.0051	0.0051	0.0051	2,000	0	0.0051	0.0000	09/12/24 15:22	True
LVGI	Limitless Venture Group Inc		26/12/24 16:16	0.0005	0.0005	0.0004	0.0004	17,945,299	0	0.0004	0.0000	26/12/24 15:44	True
LVGLF	Lake Victoria Gold Ltd		26/12/24 16:16	0.1200	0.1200	0.1200	0.1200	1,000	0	0.1200	0.0000	26/12/24 15:44	True
LVMHF	Lvmh Moet Henn L Vut ADR	USD	26/12/24 16:16	656.27	664.75	650.18	662.95	1,533	0	658.00	4.95	26/12/24 15:44	True
LVMUY	Lvmh Moet Henn ADR	USD	26/12/24 16:16	131.35	132.98	131.04	132.54	151,727	0	132.32	0.22	26/12/24 15:44	True
LVPR	Lightstone Value Plus REIT II Inc		18/12/24 16:09	4.000	4.000	4.000	4.000	1,875	0	4.000	0.000	18/12/24 15:27	True
LVRLF	Cordovacann Corp	USD	26/12/24 16:16	0.0400	0.0400	0.0400	0.0400	12,925	0	0.0392	0.0008	26/12/24 15:44	True
LVVP	Lightstone Value Plus Real Estate Invt TR V		10/12/24 16:17	5.852	5.852	5.852	5.852	20,000	0	5.852	0.000	10/12/24 15:34	True
LVVR	Lightstone Value Plus Real Estate Invt TR III IN		26/12/24 16:16	3.805	3.805	3.805	3.805	1,719	0	3.805	0.000	26/12/24 15:44	True
LVVV	Livewire Ergogenics Inc		26/12/24 16:16	0.0005	0.0007	0.0005	0.0007	4,703,088	0	0.0007	0.0000	26/12/24 15:44	True
LVWD	Liveworld Inc	USD	23/12/24 16:05	0.1600	0.1600	0.1400	0.1400	291	0	0.1563	0.0163	23/12/24 15:23	True
LVXFF	Leviathan Gold Ltd		26/12/24 16:16	0.0393	0.0393	0.0393	0.0393	400	0	0.0384	0.0009	26/12/24 15:44	True
LVZPF	Livzon Pharmaceutical Group Inc		16/12/24 16:14	3.430	3.430	3.430	3.430	1,190	0	3.520	0.090	16/12/24 15:31	True
LWCL	Lewis & Clark Bk Ore		20/12/24 16:36	30.000	30.050	30.000	30.050	1,920	0	30.500	0.450	20/12/24 15:52	True
LWSCF	Sienna Sr Living Inc		20/12/24 16:36	11.035	11.035	11.035	11.035	1,028	0	11.023	0.013	20/12/24 15:52	True
LXENF	Lithium Energi Exploration Inc		26/12/24 16:16	0.0171	0.0171	0.0171	0.0171	3,005	0	0.0267	0.0096	26/12/24 15:44	True
LXGTF	Lexington Biosciences Inc		19/12/24 16:41	0.0001	0.0001	0.0001	0.0001	1,500	0	0.0001	0.0000	19/12/24 15:59	True
LYBC	Lyons Bancorp Inc	USD	24/12/24 16:16	41.000	41.125	41.000	41.000	578	0	41.000	0.000	24/12/24 15:33	True
LYOPF	Lycopodium Limited		20/12/24 16:36	6.400	6.400	6.400	6.400	500	0	6.400	0.000	20/12/24 15:53	True
LYSCF	Lynas Corp	USD	26/12/24 16:16	4.000	4.080	4.000	4.020	34,244	0	4.015	0.005	26/12/24 15:44	True
LYSDY	Lynas Rare Earths Ltd ADR		26/12/24 16:16	3.975	4.100	3.975	4.035	52,186	0	4.005	0.030	26/12/24 15:44	True
LYSFF	Leroy Seafood Group ASA	USD	24/12/24 16:16	4.390	4.390	4.390	4.390	100	0	4.280	0.110	24/12/24 15:33	True
LYSFY	Leroy Seafood Group ASA		11/12/24 16:34	9.335	9.335	9.335	9.335	100	0	9.335	0.000	11/12/24 15:51	True
LYXRF	Lyxor Euro Stoxx 50 Dr Ucits ETF Fcp		19/12/24 16:41	74.400	74.400	74.400	74.400	100	0	74.400	0.000	19/12/24 15:59	True
LZAGF	Lonza Group Ag	USD	26/12/24 16:16	609.28	613.85	568.65	595.00	189	0	587.25	7.75	26/12/24 15:44	True
LZAGY	Lonza Group Ag ADR		26/12/24 16:16	58.530	60.040	58.530	59.986	22,978	0	59.630	0.356	26/12/24 15:44	True
LZGI	Lzg International Inc		17/12/24 16:47	0.0001	0.0001	0.0001	0.0001	7,000	0	0.0001	0.0000	17/12/24 16:04	True
LZRFY	Localiza Rent A Car ADR		26/12/24 16:16	5.400	6.450	5.350	5.370	117,083	0	5.270	0.100	26/12/24 15:44	True