Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
HADV	Health Advance Inc		26/12/24 16:08	0.0005	0.0006	0.0004	0.0006	5,876,000	0	0.0005	0.0001	26/12/24 15:26	True
HAGHY	Hensoldt Ag		20/12/24 16:28	17.325	17.325	17.325	17.325	500	0	18.060	0.735	20/12/24 15:46	True
HAIAF	Haitian Internationa		20/12/24 16:29	10.730	11.090	10.730	11.090	600	0	10.990	0.100	20/12/24 15:46	True
HAIVF	Haivision Sys Inc .		24/12/24 16:08	3.620	3.620	3.620	3.620	100	0	3.760	0.140	24/12/24 15:25	True
HALB	Halberd Corp		26/12/24 16:08	0.0032	0.0043	0.0031	0.0043	4,800,077	0	0.0032	0.0011	26/12/24 15:26	True
HALFF	Hal Trust Bearer Shs B	USD	24/12/24 16:08	119.00	119.00	119.00	119.00	50	0	117.59	1.41	24/12/24 15:25	True
HALL	Hallmark Fin Svc		26/12/24 16:08	0.0001	0.0001	0.0001	0.0001	212	0	0.0007	0.0006	26/12/24 15:26	True
HALMY	Halma Plc		26/12/24 16:21	68.480	70.940	66.900	70.940	2,790	0	68.020	2.920	26/12/24 15:44	True
HAMRF	Silver Hammer Mng Corp		26/12/24 16:08	0.0900	0.0900	0.0180	0.0327	9,550	0	0.0250	0.0077	26/12/24 15:26	True
HANNF	Hannan Metals Ltd		26/12/24 16:08	0.5160	0.5430	0.5020	0.5420	53,290	0	0.5018	0.0402	26/12/24 15:26	True
HAPBF	Hapbee Technologies Inc		26/12/24 16:08	0.0310	0.0362	0.0310	0.0362	32,500	0	0.0326	0.0036	26/12/24 15:26	True
HARL	Harleysville Financial Corp		23/12/24 15:57	22.490	22.490	22.100	22.200	8,222	0	22.150	0.050	23/12/24 15:14	True
HAUP	Hauppauge Digital		23/12/24 15:57	0.0122	0.0122	0.0122	0.0122	1,400	0	0.0122	0.0000	23/12/24 15:14	True
HAVLF	Havn Life Sciences Inc		26/12/24 16:08	0.0010	0.0010	0.0010	0.0010	15,124	0	0.0052	0.0042	26/12/24 15:26	True
HAWEL	Hawaiian Electric Co. Inc	USD	17/12/24 16:39	15.010	15.010	15.010	15.010	946	0	15.500	0.490	17/12/24 15:56	True
HAWEM	Hawaiian Electric Co. Inc	USD	23/12/24 15:57	14.750	14.750	14.750	14.750	125	0	16.940	2.190	23/12/24 15:14	True
HAWEN	Hawaiian Electric Co. Inc	USD	26/12/24 16:08	15.000	15.000	15.000	15.000	100	0	15.000	0.000	26/12/24 15:26	True
HAWLI	Hawaiian Electric Co. Inc	USD	23/12/24 15:57	15.500	15.500	15.500	15.500	346	0	15.500	0.000	23/12/24 15:14	True
HAWLL	Hawaiian Electric Co. Inc	USD	16/12/24 16:05	14.200	14.200	14.200	14.200	499	0	14.000	0.200	16/12/24 15:25	True
HAWLM	Hawaiian Electric Co. Inc	USD	26/12/24 16:08	15.230	15.230	15.230	15.230	1,000	0	15.310	0.080	26/12/24 15:26	True
HAWLN	Hawaiian Electric Co. Inc	USD	13/12/24 16:07	15.000	15.000	15.000	15.000	300	0	15.000	0.000	13/12/24 15:24	True
HAYAF	Hayasa Metals Inc		26/12/24 16:08	0.0480	0.0480	0.0480	0.0480	300	0	0.0746	0.0266	26/12/24 15:26	True
HAYPY	Hays Plc		13/12/24 16:07	10.070	10.070	10.070	10.070	125	0	9.920	0.150	13/12/24 15:24	True
HBCYF	HSBC Holdings Plc	USD	26/12/24 16:08	9.650	9.650	9.546	9.546	2,114	0	9.550	0.004	26/12/24 15:26	True
HBEIF	Honey Badger Silver Inc		26/12/24 16:08	0.0784	0.0784	0.0726	0.0726	15,165	0	0.0750	0.0024	26/12/24 15:26	True
HBFGF	Happy Belly Food Group Inc		26/12/24 16:08	0.7932	0.8330	0.6949	0.7550	34,654	0	0.8250	0.0700	26/12/24 15:26	True
HBGRY	Heidelberger Druckmaschinen Ag		16/12/24 16:06	0.4332	0.4332	0.4332	0.4332	9,863	0	0.4548	0.0216	16/12/24 15:25	True
HBIA	Hills Bancorporation	USD	20/12/24 16:29	70.250	71.000	70.250	71.000	2,450	0	70.250	0.750	20/12/24 15:46	True
HBMHF	Hbm Hldgs Ltd		26/12/24 16:08	0.2000	0.2000	0.1854	0.1854	4,000	0	0.1854	0.0000	26/12/24 15:26	True
HBRIY	Harbour Energy Plc		23/12/24 15:57	3.085	3.085	3.085	3.085	1,000	0	3.115	0.030	23/12/24 15:14	True
HBRM	Herborium Group Inc	USD	26/12/24 16:08	0.0001	0.0001	0.0001	0.0001	1,504,000	0	0.0001	0.0000	26/12/24 15:26	True
HBSI	Highlands Bankshares Inc	USD	23/12/24 15:57	32.820	32.820	32.820	32.820	1,062	0	33.000	0.180	23/12/24 15:14	True
HBTPF	Betapro Crude Oil Inverse Leveraged Daily Bear E	USD	16/12/24 16:06	4.470	4.470	4.470	4.470	1,100	0	4.470	0.000	16/12/24 15:25	True
HCBC	High Country Bncp	USD	24/12/24 16:08	30.750	31.500	30.750	31.500	933	0	31.500	0.000	24/12/24 15:25	True
HCBN	H.C.B. Financial Corp	USD	26/12/24 16:08	31.030	31.750	31.000	31.500	1,099	0	30.300	1.200	26/12/24 15:26	True
HCGS	Highcom Global Security Inc		17/12/24 16:39	0.0001	0.0001	0.0001	0.0001	70,200	0	0.0001	0.0000	17/12/24 15:56	True
HCHDF	Hochschild Mining Plc	USD	26/12/24 16:08	2.594	2.660	2.590	2.590	15,780	0	2.658	0.068	26/12/24 15:26	True
HCIL	Hongchang International CO Ltd		23/12/24 15:57	0.7875	0.7875	0.1135	0.1135	202	0	0.1126	0.0009	23/12/24 15:14	True
HCKG	Hocking Valley Bancshares Inc [Oh]	USD	16/12/24 16:06	19.350	19.350	19.220	19.220	3,915	0	18.780	0.440	16/12/24 15:25	True
HCMC	Healthier Choices Management Corp		26/12/24 16:24	0.0001	0.0001	0.0001	0.0001	41,246,053	0	0.0001	0.0000	26/12/24 15:45	True
HCMLF	Holcim Ltd	USD	24/12/24 16:09	97.850	97.850	97.850	97.850	155	0	98.050	0.200	24/12/24 15:25	True
HCMLY	Holcim Ltd ADR	USD	26/12/24 16:08	19.420	19.640	19.420	19.530	68,528	0	19.520	0.010	26/12/24 15:26	True
HCNWF	Hypercharge Networks Corp		26/12/24 16:08	0.0580	0.0650	0.0580	0.0615	79,216	0	0.0645	0.0030	26/12/24 15:26	True
HCXLY	Hiscox Ltd		26/12/24 16:08	26.950	26.950	26.950	26.950	251	0	27.750	0.800	26/12/24 15:26	True
HDALF	Haidilao International Hldg Ltd		20/12/24 16:29	2.200	2.200	2.200	2.200	5,000	0	2.200	0.000	20/12/24 15:46	True
HDELY	Heidelberg Materials Ag		26/12/24 16:08	24.750	25.380	24.750	25.370	32,673	0	25.166	0.204	26/12/24 15:26	True
HDGHF	Haydale Graphene Inds Plc		26/12/24 16:08	0.0026	0.0026	0.0018	0.0021	350,700	0	0.0025	0.0004	26/12/24 15:26	True
HDIH	H-D International Holdings Group		24/12/24 16:09	0.0003	0.0003	0.0003	0.0003	4,836	0	0.0002	0.0001	24/12/24 15:26	True
HDIQF	Ishares II Plc.		09/12/24 15:57	53.660	53.660	53.650	53.650	2,237	0	53.580	0.070	09/12/24 15:21	True
HDRSF	Highland Copper Company Inc		26/12/24 16:08	0.0550	0.0580	0.0525	0.0538	43,888	0	0.0553	0.0015	26/12/24 15:26	True
HDUP	Headsup Entertainment International Inc	USD	26/12/24 16:08	0.0063	0.0066	0.0060	0.0060	3,430	0	0.0066	0.0006	26/12/24 15:26	True
HDVTY	Henderson Investment Ltd	USD	16/12/24 16:06	0.0350	0.0350	0.0350	0.0350	2,028	0	0.0350	0.0000	16/12/24 15:25	True
HDVY	Health Discovery Corp	USD	12/12/24 16:49	0.0001	0.0001	0.0001	0.0001	5,000	0	0.0001	0.0000	12/12/24 16:06	True
HDYNQ	Hyperdynamics Corp		10/12/24 16:09	0.0001	0.0001	0.0001	0.0001	625	0	0.0001	0.0000	10/12/24 15:26	True
HECOF	Global Helium Corp		26/12/24 16:08	0.0307	0.0330	0.0307	0.0311	15,270	0	0.0311	0.0000	26/12/24 15:26	True
HEGIY	Hengan Intl Grp ADR		26/12/24 16:08	13.840	14.480	13.840	14.447	45,566	0	14.400	0.047	26/12/24 15:26	True
HEHSF	Hellenic Stock Exchanges	USD	24/12/24 16:09	4.750	4.750	4.750	4.750	156	0	4.750	0.000	24/12/24 15:26	True
HEINY	Heineken N V/S ADR		26/12/24 16:08	35.450	35.840	35.450	35.690	298,551	0	35.590	0.100	26/12/24 15:26	True
HELFY	Hellofresh Se		26/12/24 16:08	3.100	3.105	3.081	3.100	2,308	0	3.180	0.080	26/12/24 15:26	True
HELKF	Henkel Ag & Co. Kgaa		11/12/24 16:26	77.760	79.110	77.550	79.110	629	0	76.890	2.220	11/12/24 15:43	True
HELOF	Winshear Gold Corp	USD	19/12/24 16:33	0.1100	0.1100	0.1100	0.1100	5,000	0	0.0900	0.0200	19/12/24 15:51	True
HENC	Hero Technologies Inc	USD	26/12/24 16:08	0.0001	0.0001	0.0001	0.0001	1,000	0	0.0001	0.0000	26/12/24 15:26	True
HENGY	Hengdeli Holdings Ltd		16/12/24 16:06	0.4300	0.4300	0.4300	0.4300	275	0	0.3632	0.0668	16/12/24 15:25	True
HENI	Hinto Energy Inc	USD	26/12/24 16:08	0.0100	0.0137	0.0100	0.0137	1,400	0	0.0115	0.0022	26/12/24 15:26	True
HENKY	Henkel Ag and Company Kg ADR	USD	26/12/24 16:08	19.200	19.330	18.990	19.305	50,699	0	19.180	0.125	26/12/24 15:26	True
HENOF	Henkel Ag & Co. Kgaa	USD	26/12/24 16:08	86.200	87.900	86.200	87.900	988	0	83.700	4.200	26/12/24 15:26	True
HENOY	Henkel Ag and Company Kg ADR	USD	26/12/24 16:08	21.900	22.090	21.810	21.945	9,655	0	21.855	0.090	26/12/24 15:26	True
HEPZF	GX Gold Producer Equity Covered Call ETF		10/12/24 16:09	17.900	17.900	17.900	17.900	264	0	17.900	0.000	10/12/24 15:26	True
HERB	Yasheng Group		24/12/24 16:09	0.0500	0.0500	0.0500	0.0500	10,000	0	0.0500	0.0000	24/12/24 15:26	True
HESAF	Hermes International Sa	USD	26/12/24 16:08	2,443.0	2,443.0	2,403.4	2,412.3	46	0	2,391.3	21.0	26/12/24 15:26	True
HESAY	Hermes Intl S.A. ADR		26/12/24 16:08	239.69	242.90	238.24	242.68	20,566	0	241.23	1.45	26/12/24 15:26	True
HEWA	Healthwarehouse.com Inc		24/12/24 16:09	0.0800	0.0800	0.0800	0.0800	160	0	0.0750	0.0050	24/12/24 15:26	True
HFBA	Hfb Fincl Corp	USD	23/12/24 15:58	30.000	30.000	30.000	30.000	311	0	30.000	0.000	23/12/24 15:15	True
HFBK	Harford Bank [Md]	USD	24/12/24 16:09	34.000	34.740	34.000	34.740	1,642	0	34.700	0.040	24/12/24 15:26	True
HFUS	Hartford Great Health Corp		18/12/24 16:01	1.950	1.950	1.950	1.950	100	0	2.160	0.210	18/12/24 15:20	True
HGAS	Global Gas Corporation		26/12/24 16:09	0.3298	0.3298	0.1736	0.1736	432	0	0.3000	0.1264	26/12/24 15:26	True
HGASW	Global Gas Corporation WT		26/12/24 16:09	0.0020	0.0020	0.0020	0.0020	18,501	0	0.0023	0.0003	26/12/24 15:26	True
HGGG	Hhgregg Inc		17/12/24 16:39	0.0001	0.0001	0.0001	0.0001	200	0	0.0001	0.0000	17/12/24 15:56	True
HGHAF	High Arctic Energy Services. Inc	USD	20/12/24 16:29	1.0900	1.0900	0.8150	0.8150	1,000	0	0.8100	0.0050	20/12/24 15:46	True
HGKGF	Power Assets Holdings Ltd	USD	26/12/24 16:09	7.190	7.190	7.190	7.190	116	0	6.740	0.450	26/12/24 15:27	True
HGKGY	Hongkong Electric Hl ADR	USD	26/12/24 16:09	6.870	6.920	6.870	6.920	791	0	6.870	0.050	26/12/24 15:27	True
HGLD	Patagonia Gold Corp		13/12/24 16:08	0.0140	0.0140	0.0140	0.0140	1,000	0	0.0120	0.0020	13/12/24 15:28	True
HGPI	Horizon Group Properties Inc	USD	20/12/24 16:29	1.950	1.950	1.920	1.920	1,700	0	2.000	0.080	20/12/24 15:46	True
HGRAF	Hydrograph Clean Pwr Inc		26/12/24 16:09	0.1427	0.1450	0.1250	0.1390	184,340	0	0.1204	0.0186	26/12/24 15:27	True
HGTXU	Hugoton Royalty Trust		26/12/24 16:09	0.5301	0.5687	0.5201	0.5301	92,156	0	0.5300	0.0001	26/12/24 15:27	True
HGYN	Hong Yuan Hldg Group		26/12/24 16:09	0.0266	0.0270	0.0266	0.0270	986	0	0.0233	0.0037	26/12/24 15:27	True
HHDS	Highlands REIT Inc		24/12/24 16:09	0.0177	0.0177	0.0177	0.0177	3,100	0	0.0148	0.0029	24/12/24 15:26	True
HHLKF	Hot Chili Ltd		26/12/24 16:09	0.4166	0.4950	0.4100	0.4950	3,000	0	0.4400	0.0550	26/12/24 15:27	True
HHSE	Hannover House Inc		26/12/24 16:09	0.0082	0.0088	0.0075	0.0075	1,272,309	0	0.0072	0.0003	26/12/24 15:27	True
HHUSF	Hua Hong Semiconductor Ltd		24/12/24 16:09	2.700	2.700	2.700	2.700	3,634	0	2.625	0.075	24/12/24 15:26	True
HICLF	Hicl Infrastructure Plc		18/12/24 16:01	1.460	1.460	1.460	1.460	400	0	1.500	0.040	18/12/24 15:20	True
HIGR	Hi-Great Group Holding Co.		23/12/24 15:58	0.0050	0.0050	0.0050	0.0050	500,000	0	0.0050	0.0000	23/12/24 15:15	True
HIHI	Holiday Island Holdings Inc	USD	26/12/24 16:09	0.0194	0.0196	0.0169	0.0169	20,525	0	0.0200	0.0031	26/12/24 15:27	True
HINKF	Heineken NV	USD	26/12/24 16:09	71.200	72.030	70.280	72.030	45,427	0	71.090	0.940	26/12/24 15:27	True
HINOF	Hino Motors Ltd	USD	17/12/24 16:40	2.600	2.600	2.600	2.600	200	0	2.600	0.000	17/12/24 15:56	True
HINOY	Hino Motors Ltd	USD	16/12/24 16:06	32.030	32.030	32.030	32.030	1,090	0	26.270	5.760	16/12/24 15:25	True
HIPH	American Premium Water Corp	USD	09/12/24 15:58	0.0001	0.0001	0.0001	0.0001	1,000	0	0.0001	0.0000	09/12/24 15:21	True
HIPOW	Hippo Holdings Inc WT		20/12/24 16:29	0.0052	0.0052	0.0052	0.0052	5,683	0	0.0051	0.0001	20/12/24 15:46	True
HIRU	Hiru Corp		26/12/24 16:09	0.0012	0.0012	0.0011	0.0012	13,970,089	0	0.0013	0.0001	26/12/24 15:27	True
HISEF	Hisense Kelon Electrical Holdings CO Ltd		20/12/24 16:29	3.075	3.075	3.075	3.075	1,200	0	3.080	0.005	20/12/24 15:46	True
HITC	Healthcare Integrated Technologies Inc		26/12/24 16:09	0.1399	0.1399	0.1280	0.1385	144,857	0	0.1275	0.0110	26/12/24 15:27	True
HKHC	Horizon Kinetics Holding Corp		26/12/24 16:09	33.300	33.300	30.300	31.500	913	0	33.000	1.500	26/12/24 15:27	True
HKHGF	Hongkong Land Holdings Ltd	USD	10/12/24 16:09	4.290	4.290	4.290	4.290	1,000	0	4.665	0.375	10/12/24 15:26	True
HKHHF	Heineken Holding NV	USD	26/12/24 16:09	59.170	59.180	57.750	59.180	1,230	0	60.108	0.928	26/12/24 15:27	True
HKHHY	Heineken Holding ADR		26/12/24 16:09	29.490	30.140	29.490	29.990	77,853	0	29.660	0.330	26/12/24 15:27	True
HKMPF	Hikma Pharmaceuticals Plc.	USD	20/12/24 16:29	24.120	24.120	24.120	24.120	1,060	0	24.060	0.060	20/12/24 15:47	True
HKMPY	Hikma Pharmaceuticals Plc ADR		24/12/24 16:09	49.990	49.990	49.990	49.990	388	0	49.385	0.605	24/12/24 15:26	True
HKSHF	Hong Kong & Shanghai Hotels	USD	13/12/24 16:08	0.7961	0.8354	0.7961	0.8203	21,000	0	0.7564	0.0639	13/12/24 15:28	True
HKSHY	Hong Kong & Shanghai Hotels		16/12/24 16:06	14.000	14.000	14.000	14.000	268	0	18.780	4.780	16/12/24 15:25	True
HKTTF	Hkt Trust and Hkt Ltd		23/12/24 15:58	1.210	1.210	1.210	1.210	94,192	0	1.260	0.050	23/12/24 15:15	True
HKTTY	Hkt Trust and Hkt Ltd		26/12/24 16:09	12.380	12.380	12.290	12.290	260	0	11.000	1.290	26/12/24 15:27	True
HKTVY	Hong Kong Technology Venture Company Ltd		18/12/24 16:01	3.340	3.340	3.340	3.340	601	0	3.880	0.540	18/12/24 15:20	True
HKUOY	Hakuhodo Dy Holdings Inc		19/12/24 16:34	16.230	16.230	16.230	16.230	229	0	16.580	0.350	19/12/24 15:52	True
HKXCF	Hong Kong Exch & Cle	USD	26/12/24 16:09	39.820	39.820	39.820	39.820	578	0	39.820	0.000	26/12/24 15:27	True
HKXCY	Hong Kong Exch ADR		26/12/24 16:09	38.680	39.213	38.680	39.010	51,185	0	39.080	0.070	26/12/24 15:27	True
HLAGF	Hapag-Lloyd Aktien		19/12/24 16:34	155.17	155.37	155.17	155.37	47	0	160.00	4.63	19/12/24 15:52	True
HLAN	Heartland Banccorp	USD	23/12/24 15:58	152.50	152.50	152.50	152.50	100	0	152.50	0.00	23/12/24 15:15	True
HLBBF	H. Lundbeck A/S		17/12/24 16:40	5.650	5.650	5.650	5.650	105	0	6.100	0.450	17/12/24 15:57	True
HLBZF	Heidelberg Materials Ag	USD	12/12/24 16:49	128.75	128.75	128.75	128.75	4	0	132.35	3.60	12/12/24 16:07	True
HLCO	The Healing Company Inc		24/12/24 16:09	0.0001	0.0005	0.0001	0.0005	8,000	0	0.0005	0.0000	24/12/24 15:26	True
HLDCY	Henderson Land Dev C ADR	USD	26/12/24 16:09	3.000	3.020	2.970	2.970	109,108	0	3.001	0.031	26/12/24 15:27	True
HLDVF	Henderson Land Development Co. Ltd	USD	17/12/24 16:40	3.000	3.000	3.000	3.000	3,614	0	3.080	0.080	17/12/24 15:57	True
HLEO	Helio Corporation		20/12/24 16:29	4.500	4.500	4.500	4.500	100	0	4.500	0.000	20/12/24 15:47	True
HLFFF	Hellofresh Se		23/12/24 15:58	11.430	11.430	11.430	11.430	700	0	11.070	0.360	23/12/24 15:15	True
HLFN	Home Loan Financial Corp	USD	23/12/24 15:58	32.500	32.500	32.500	32.500	674	0	32.370	0.130	23/12/24 15:15	True
HLGN	Heliogen Inc		26/12/24 16:09	1.850	1.990	1.690	1.690	14,186	0	1.950	0.260	26/12/24 15:27	True
HLGNW	Heliogen Inc		26/12/24 16:09	0.0032	0.0075	0.0032	0.0059	131,666	0	0.0036	0.0023	26/12/24 15:27	True
HLKHF	Hella Gmbh & CO Kgaa		24/12/24 16:09	92.650	92.650	92.650	92.650	200	0	92.250	0.400	24/12/24 15:26	True
HLLGY	Hella Gmbh & CO Kgaa		24/12/24 16:09	46.550	46.550	46.550	46.550	101	0	46.450	0.100	24/12/24 15:26	True
HLLK	Hallmark Venture Group Inc		26/12/24 16:09	0.0045	0.0053	0.0044	0.0047	10,538,845	0	0.0044	0.0003	26/12/24 15:27	True
HLLPF	Hello Pal International Inc		26/12/24 16:09	0.0001	0.0010	0.0001	0.0001	19,467	0	0.0001	0.0000	26/12/24 15:27	True
HLMAF	Halma Plc	USD	26/12/24 16:09	34.725	34.725	34.725	34.725	124	0	35.180	0.455	26/12/24 15:27	True
HLNCF	Haleon Plc		26/12/24 16:09	4.660	4.840	4.660	4.660	11,048	0	4.618	0.042	26/12/24 15:27	True
HLNFF	High Liner Foods Inc	USD	26/12/24 16:09	10.500	10.500	10.500	10.500	100	0	10.805	0.305	26/12/24 15:27	True
HLOC	Helo Corp		26/12/24 16:09	0.3400	0.3400	0.3400	0.3400	5,000	0	0.2600	0.0800	26/12/24 15:27	True
HLOGF	Helium One Global Ltd		26/12/24 16:09	0.0141	0.0141	0.0100	0.0141	16,300	0	0.0141	0.0000	26/12/24 15:27	True
HLPMF	Helleniq Energy Holdings Sa		20/12/24 16:29	7.574	7.574	7.574	7.574	130	0	7.215	0.359	20/12/24 15:47	True
HLPPY	Hang Lung Ppy ADR	USD	26/12/24 16:09	4.026	4.030	3.990	3.990	15,211	0	4.016	0.026	26/12/24 15:27	True
HLRTF	Hillcrest Energy Technologies Ltd		26/12/24 16:09	0.0750	0.0900	0.0750	0.0858	110,887	0	0.0768	0.0090	26/12/24 15:27	True
HLSCF	Highlander Silver Corp		12/12/24 16:49	0.7600	0.7600	0.7600	0.7600	18,333	0	0.7500	0.0100	12/12/24 16:07	True
HLTC	National Healthcare Properties Inc		26/12/24 16:09	8.020	8.020	8.020	8.020	1,078	0	8.710	0.690	26/12/24 15:27	True
HLTOY	Hellenic Telecommunications Organization S.A.		26/12/24 16:09	7.300	8.050	7.300	8.050	4,660	0	7.420	0.630	26/12/24 15:27	True
HLTRF	Hls Therapeutics Inc		23/12/24 15:58	2.520	2.520	2.510	2.510	300	0	2.530	0.020	23/12/24 15:15	True
HLTT	Healthtech Solutions Inc		11/12/24 16:26	0.0001	0.0001	0.0001	0.0001	97,900	0	0.0001	0.0000	11/12/24 15:44	True
HLUBF	H. Lundbeck A/S		20/12/24 16:29	4.625	4.625	4.625	4.625	250	0	5.250	0.625	20/12/24 15:47	True
HLYK	Healthlynked Corp		26/12/24 16:09	0.0252	0.0252	0.0214	0.0229	103,754	0	0.0233	0.0004	26/12/24 15:27	True
HMBL	Humbl Inc		26/12/24 16:09	0.0008	0.0009	0.0007	0.0008	282,779,902	0	0.0008	0.0000	26/12/24 15:27	True
HMCLF	Home Consortium Ltd		10/12/24 16:09	6.910	6.910	6.910	6.910	848	0	8.180	1.270	10/12/24 15:26	True
HMDCF	Hutchison China Ltd		13/12/24 16:08	3.205	3.205	3.205	3.205	145	0	3.205	0.000	13/12/24 15:28	True
HMDPF	Hammond Power Solutn	USD	24/12/24 16:09	88.950	88.950	88.950	88.950	526	0	88.480	0.470	24/12/24 15:26	True
HMENF	Hemisphere Energy Corp		26/12/24 16:09	1.276	1.276	1.270	1.272	15,480	0	1.270	0.002	26/12/24 15:27	True
HMFAF	Hammond Manufacturing Company Limited	USD	24/12/24 16:09	7.300	7.300	7.300	7.300	1,008	0	7.310	0.010	24/12/24 15:26	True
HMLA	Himalaya Technologies Inc		26/12/24 16:09	0.0003	0.0003	0.0003	0.0003	200,000	0	0.0003	0.0000	26/12/24 15:27	True
HMLN	Hamlin Bank & Trust Co. [Smethport Pa]	USD	26/12/24 16:09	194.00	194.00	194.00	194.00	37	0	194.00	0.00	26/12/24 15:27	True
HMLPF	Hoegh Lng Partners LP		26/12/24 16:09	15.600	16.000	15.600	15.600	3,615	0	15.890	0.290	26/12/24 15:27	True
HMLSF	GX Marijuana Life Sciences Index ETF		26/12/24 16:09	5.990	6.380	5.990	6.380	3,064	0	6.450	0.070	26/12/24 15:27	True
HMMR	Hammer Fiber Optics Holdings Corp		24/12/24 16:09	0.0200	0.0200	0.0200	0.0200	39,004	0	0.0200	0.0000	24/12/24 15:26	True
HMNTY	Hemnet Group Ab ADR		26/12/24 16:09	30.675	30.675	30.675	30.675	412	0	29.550	1.125	26/12/24 15:27	True
HMNU	Human Unitec International Inc		26/12/24 16:09	0.0007	0.0007	0.0006	0.0006	199,999	0	0.0007	0.0001	26/12/24 15:27	True
HMRFF	Homerun Res Inc		26/12/24 16:09	0.8538	0.8900	0.8500	0.8750	39,706	0	0.8705	0.0045	26/12/24 15:27	True
HMRZF	Hennes & Mauritz Ab	USD	18/12/24 16:01	14.180	14.180	14.180	14.180	800	0	14.810	0.630	18/12/24 15:20	True
HMSNF	Hammerson Plc	USD	16/12/24 16:06	3.595	3.595	3.304	3.304	1,224	0	3.368	0.064	16/12/24 15:25	True
HMTC	Homasote Co.	USD	23/12/24 15:58	4.150	4.150	4.150	4.150	300	0	4.150	0.000	23/12/24 15:15	True
HMTXF	Hemostemix Inc	USD	17/12/24 16:40	0.0464	0.0468	0.0464	0.0468	10,078	0	0.0469	0.0001	17/12/24 15:57	True
HNCUF	Horizon Copper Corp		23/12/24 15:58	0.7050	0.7050	0.7050	0.7050	4,850	0	0.7263	0.0213	23/12/24 15:15	True
HNDAF	Honda Motor Co. Ltd	USD	26/12/24 16:09	10.340	10.340	9.325	9.452	137,112	0	9.140	0.312	26/12/24 15:27	True
HNDI	Handeni Gold Inc		20/12/24 16:29	0.0002	0.0002	0.0002	0.0002	338	0	0.0002	0.0000	20/12/24 15:47	True
HNGKY	Hongkong Ld Hld ADR	USD	26/12/24 16:09	21.090	21.560	21.090	21.560	1,547	0	21.595	0.035	26/12/24 15:27	True
HNGZY	Hangzhou Tigermed Consulting CO Ltd		24/12/24 16:09	4.000	4.000	4.000	4.000	300	0	4.000	0.000	24/12/24 15:26	True
HNHPF	Hon Hai Precision Industry Ltd	USD	26/12/24 16:09	11.070	11.413	11.070	11.380	29,104	0	11.300	0.080	26/12/24 15:27	True
HNKPF	Hank Pmts Corp		10/12/24 16:09	0.0350	0.0350	0.0350	0.0350	2,500	0	0.0448	0.0098	10/12/24 15:26	True
HNLGY	Hang Lung Group Ltd	USD	24/12/24 16:09	7.330	7.330	7.330	7.330	130	0	6.720	0.610	24/12/24 15:26	True
HNNMY	Hennes & Mauritz Ab	USD	26/12/24 16:09	2.656	2.710	2.648	2.710	73,827	0	2.690	0.020	26/12/24 15:27	True
HNOI	Hno International Inc		26/12/24 16:09	1.000	1.100	1.000	1.100	3,569	0	1.100	0.000	26/12/24 15:27	True
HNRDF	Hansard Global Plc		23/12/24 15:58	0.5800	0.5800	0.5800	0.5800	25,000	0	0.5800	0.0000	23/12/24 15:15	True
HNSBF	Hansa Medical Ab	USD	19/12/24 16:34	2.830	2.830	2.830	2.830	2,900	0	2.830	0.000	19/12/24 15:52	True
HNSPF	Hansoh Pharmaceutical Group CO Ltd		24/12/24 16:09	2.215	2.400	2.215	2.400	500	0	2.400	0.000	24/12/24 15:26	True
HNTIF	Hunting Group Plc.	USD	16/12/24 16:06	3.762	3.762	3.762	3.762	4,552	0	3.850	0.088	16/12/24 15:25	True
HNWAF	Hanwa Co. Ltd	USD	20/12/24 16:29	30.500	30.500	30.500	30.500	100	0	34.480	3.980	20/12/24 15:47	True
HOCFF	Hochtief Ag	USD	20/12/24 16:29	135.25	135.25	135.25	135.25	1	0	135.00	0.25	20/12/24 15:47	True
HOCPF	Hoya Corp	USD	23/12/24 15:58	127.63	127.63	127.63	127.63	1,030	0	120.65	6.98	23/12/24 15:15	True
HOCPY	Hoya Corp ADR	USD	26/12/24 16:09	126.04	128.95	124.22	126.16	14,221	0	125.79	0.37	26/12/24 15:27	True
HOEGF	Hoegh Autoliner ASA	USD	26/12/24 16:09	10.000	10.000	9.690	9.700	22,630	0	10.000	0.300	26/12/24 15:27	True
HOHCF	High Arctic Overseas Hldgs Corp		24/12/24 16:09	1.050	1.050	1.000	1.050	4,225	0	1.050	0.000	24/12/24 15:26	True
HOKCF	Hong Kong & China Gas Co. Ltd	USD	23/12/24 15:58	0.7800	0.7800	0.7800	0.7800	2,119	0	0.7900	0.0100	23/12/24 15:15	True
HOKCY	Hong Kong & China Gas Co. Ltd	USD	26/12/24 16:09	0.6817	0.7620	0.6817	0.7550	1,514	0	0.7900	0.0350	26/12/24 15:27	True
HOMU	Houmu Hldgs Ltd		26/12/24 16:09	0.0007	0.0007	0.0007	0.0007	3,586	0	0.0007	0.0000	26/12/24 15:27	True
HONT	Honat Bancorp Inc	USD	24/12/24 16:09	120.00	120.00	120.00	120.00	258	0	120.00	0.00	24/12/24 15:26	True
HOOB	Holobeam Inc	USD	19/12/24 16:34	33.000	33.000	33.000	33.000	100	0	33.000	0.000	19/12/24 15:52	True
HOVVB	Hovnanian Enterprises Inc	USD	12/12/24 16:49	275.00	275.00	275.00	275.00	3	0	275.00	0.00	12/12/24 16:07	True
HPAGF	China High Precision Automation Group Limited		24/12/24 16:09	0.0140	0.0140	0.0140	0.0140	1,596,500	0	0.0150	0.0010	24/12/24 15:26	True
HPCO	Hempacco Company Inc	USD	26/12/24 16:09	0.0060	0.0075	0.0060	0.0075	4,415	0	0.0061	0.0014	26/12/24 15:27	True
HPCRF	Home Products Center Public Co. Ltd	USD	26/12/24 16:09	0.3700	0.3700	0.3700	0.3700	13,484	0	0.3600	0.0100	26/12/24 15:27	True
HPGLY	Hapag-Llyod Ag		26/12/24 16:09	82.355	82.355	82.355	82.355	236	0	78.749	3.606	26/12/24 15:27	True
HPHTF	Hamamatsu Photonics	USD	20/12/24 16:29	11.275	12.200	11.275	12.200	250	0	12.300	0.100	20/12/24 15:47	True
HPHTY	Hamamatsu Photonics		19/12/24 16:34	6.000	6.000	6.000	6.000	250	0	6.000	0.000	19/12/24 15:52	True
HPMCF	Africa Energy Corp		23/12/24 15:58	0.0200	0.0200	0.0160	0.0160	15,600	0	0.0210	0.0050	23/12/24 15:15	True
HPNN	Hop-On Inc	USD	26/12/24 16:09	0.0005	0.0007	0.0005	0.0006	2,953,708	0	0.0007	0.0001	26/12/24 15:27	True
HPQFF	Hpq Silicon Inc		26/12/24 16:09	0.1645	0.1669	0.1620	0.1620	8,973	0	0.1618	0.0002	26/12/24 15:27	True
HPSIF	Hybrid Power Solutions Inc		19/12/24 16:34	0.0243	0.0243	0.0240	0.0240	100,000	0	0.0274	0.0034	19/12/24 15:52	True
HPST	Hempstract Inc		24/12/24 16:09	0.0099	0.0099	0.0056	0.0056	52,100	0	0.0078	0.0022	24/12/24 15:26	True
HPTO	Hopto Inc		12/12/24 16:49	0.0500	0.0500	0.0500	0.0500	666	0	0.0160	0.0340	12/12/24 16:07	True
HPURF	Hexagon Purus ASA		26/12/24 16:09	0.4590	0.4590	0.4590	0.4590	593	0	0.4157	0.0433	26/12/24 15:27	True
HQGE	Hq Global Education Inc		26/12/24 16:09	0.0001	0.0001	0.0001	0.0001	467,060	0	0.0005	0.0004	26/12/24 15:27	True
HRAL	Hear Atlast Holdings Inc	USD	26/12/24 16:09	0.0004	0.0004	0.0004	0.0004	15,494,998	0	0.0004	0.0000	26/12/24 15:27	True
HRBK	Harbor Bankshares Corp	USD	24/12/24 16:09	13.280	13.280	13.030	13.030	4,019	0	13.280	0.250	24/12/24 15:26	True
HRBR	Harbor Diversified Inc		26/12/24 16:09	0.9000	0.9000	0.9000	0.9000	4,900	0	0.9000	0.0000	26/12/24 15:27	True
HRDI	Here Media Inc	USD	24/12/24 16:09	0.0002	0.0002	0.0002	0.0002	100	0	0.0002	0.0000	24/12/24 15:26	True
HRDIL	Here Media Inc		24/12/24 16:09	0.0002	0.0002	0.0002	0.0002	100	0	0.0002	0.0000	24/12/24 15:26	True
HREEF	Stans Energy Corp		26/12/24 16:09	0.0010	0.0010	0.0010	0.0010	5,000	0	0.0001	0.0009	26/12/24 15:27	True
HRFEF	Harfang Exploration		23/12/24 15:58	0.0450	0.0450	0.0450	0.0450	1,000	0	0.0404	0.0046	23/12/24 15:15	True
HRGG	Heritage Nola Bancorp Inc		24/12/24 16:09	15.000	15.000	15.000	15.000	100	0	14.650	0.350	24/12/24 15:26	True
HRGLF	Hargreaves Lansdown Plc		12/12/24 16:49	13.650	13.650	13.650	13.650	428	0	13.150	0.500	12/12/24 16:07	True
HRGN	Harvard Apparatus Regenerative Tech Inc		26/12/24 16:09	2.990	2.990	2.990	2.990	105	0	2.990	0.000	26/12/24 15:27	True
HRIBF	Horiba Ltd	USD	17/12/24 16:40	58.225	58.225	58.225	58.225	136	0	49.060	9.165	17/12/24 15:57	True
HRNNF	Hydro One Ltd		23/12/24 15:58	30.652	30.660	30.640	30.660	4,116	0	30.540	0.120	23/12/24 15:15	True
HRSHF	Haier Smart Home CO Ltd		26/12/24 16:09	3.778	3.778	3.574	3.778	14,849	0	3.400	0.378	26/12/24 15:27	True
HRST	Harvest Oil & Gas Corp		17/12/24 16:40	2.790	2.790	2.720	2.720	2,500	0	2.790	0.070	17/12/24 15:57	True
HRUFF	H&R Real Estate Investment T		24/12/24 16:09	6.510	6.510	6.510	6.510	651	0	6.468	0.043	24/12/24 15:26	True
HRVFF	Harvia Oyj		13/12/24 16:08	44.500	44.500	44.500	44.500	200	0	47.550	3.050	13/12/24 15:28	True
HRZSF	GX S&P/Tsx 60 Index Corporate Class ETF		11/12/24 16:27	47.221	47.221	47.221	47.221	578	0	47.221	0.000	11/12/24 15:44	True
HSCC	Homeland Security Corp	USD	23/12/24 15:58	0.0045	0.0045	0.0035	0.0035	5,500	0	0.0035	0.0000	23/12/24 15:15	True
HSDTW	Helius Medical Technologies Inc		20/12/24 16:30	0.0830	0.0830	0.0010	0.0010	20,900	0	0.0010	0.0000	20/12/24 15:47	True
HSEEF	Hill Inc		23/12/24 15:58	0.2990	0.2990	0.2955	0.2955	4,773	0	0.3470	0.0515	23/12/24 15:15	True
HSHCY	Haier Smart Home Ltd		26/12/24 16:09	14.190	14.390	14.190	14.260	81,708	0	14.279	0.019	26/12/24 15:27	True
HSHZY	Hoshizaki Corp		23/12/24 15:58	11.000	11.000	11.000	11.000	101	0	10.825	0.175	23/12/24 15:15	True
HSNGF	Hang Seng Bank Ltd	USD	24/12/24 16:10	12.203	12.203	12.203	12.203	472	0	12.500	0.297	24/12/24 15:26	True
HSNGY	Hang Seng Bank Ltd	USD	26/12/24 16:09	12.385	12.770	12.000	12.405	17,275	0	12.290	0.115	26/12/24 15:27	True
HSQVY	Husqvarna Akiebolag ADR	USD	26/12/24 16:09	10.285	10.360	10.285	10.310	105,063	0	10.320	0.010	26/12/24 15:27	True
HSTA	Hestia Insight Inc	USD	23/12/24 15:59	0.2000	0.2000	0.2000	0.2000	2,500	0	0.2100	0.0100	23/12/24 15:15	True
HSTC	Hst Global Inc		23/12/24 15:59	0.8300	0.8300	0.8300	0.8300	1,000	0	0.8500	0.0200	23/12/24 15:15	True
HSTOQ	Histogen Inc		26/12/24 16:09	0.0277	0.0277	0.0250	0.0250	3,379	0	0.0250	0.0000	26/12/24 15:27	True
HSTXF	Heliostar Metals Ltd		26/12/24 16:09	0.3700	0.4100	0.3700	0.4100	48,833	0	0.4050	0.0050	26/12/24 15:27	True
HSWLF	Hostelworld Group Plc		24/12/24 16:10	1.650	1.650	1.650	1.650	5,621	0	1.700	0.050	24/12/24 15:27	True
HSYDF	Harmonic Drive Systems Inc		24/12/24 16:10	21.800	21.800	21.800	21.800	200	0	21.764	0.036	24/12/24 15:27	True
HTCMY	Hitachi Construction Machinery Co. Ltd		26/12/24 16:09	43.890	43.890	43.890	43.890	340	0	43.580	0.310	26/12/24 15:27	True
HTGMQ	Htg Molecular Dia		26/12/24 16:09	0.0002	0.0002	0.0002	0.0002	588	0	0.0003	0.0001	26/12/24 15:27	True
HTHIF	Hitachi Ltd Ord	USD	26/12/24 16:09	25.895	25.895	24.685	25.895	3,024	0	24.548	1.348	26/12/24 15:27	True
HTHIY	Hitachi ADR		26/12/24 16:09	50.540	51.590	49.500	50.340	142,276	0	49.250	1.090	26/12/24 15:27	True
HTPRF	Htc Purenergy Inc	USD	11/12/24 16:27	0.0070	0.0070	0.0070	0.0070	99,625	0	0.0015	0.0055	11/12/24 15:45	True
HTROF	Hexatronic Group Ab		26/12/24 16:09	3.550	3.550	3.550	3.550	150	0	3.590	0.040	26/12/24 15:27	True
HTWSF	Helios Towers Plc.		23/12/24 15:59	1.130	1.160	1.100	1.100	54,743	0	1.164	0.064	23/12/24 15:16	True
HUBV	Hubb Ventures Inc		18/12/24 16:02	0.1100	0.1100	0.1100	0.1100	406	0	0.1100	0.0000	18/12/24 15:20	True
HUDRF	Anortech Inc	USD	12/12/24 16:50	0.0138	0.0138	0.0138	0.0138	13,500	0	0.0155	0.0017	12/12/24 16:08	True
HUIPF	Hydrogen Utopia International Plc		17/12/24 16:40	0.0400	0.0400	0.0400	0.0400	1,780	0	0.0410	0.0010	17/12/24 15:57	True
HULCF	Hulic CO Ltd	USD	10/12/24 16:10	8.790	8.790	8.790	8.790	635	0	9.770	0.980	10/12/24 15:27	True
HUML	Humble Energy Inc		26/12/24 16:09	0.0035	0.0035	0.0035	0.0035	193	0	0.0035	0.0000	26/12/24 15:27	True
HUMRF	Hummingbird Resources Ltd		20/12/24 16:30	0.0199	0.0199	0.0199	0.0199	40,000	0	0.0270	0.0071	20/12/24 15:47	True
HUMT	Humatech Inc	USD	24/12/24 16:10	0.0018	0.0018	0.0018	0.0018	5,000	0	0.0001	0.0017	24/12/24 15:27	True
HUNGF	Huaneng Power International Inc	USD	24/12/24 16:10	0.5488	0.5488	0.5488	0.5488	400	0	0.5200	0.0288	24/12/24 15:27	True
HUPHY	Hutchison Port Holdings Trust		23/12/24 15:59	3.730	3.730	3.730	3.730	959	0	3.380	0.350	23/12/24 15:16	True
HUSIF	Nicola Mining Inc	USD	24/12/24 16:10	0.1980	0.1980	0.1980	0.1980	800	0	0.1977	0.0003	24/12/24 15:27	True
HUSQF	Husqvarna Ab	USD	16/12/24 16:07	5.545	5.545	5.545	5.545	100	0	5.566	0.021	16/12/24 15:25	True
HVGDF	Harvest Gold Corp	USD	19/12/24 16:35	0.0150	0.0150	0.0150	0.0150	2,719	0	0.0230	0.0080	19/12/24 15:53	True
HVPQF	Harbourvest Global Private Equity Ltd		19/12/24 16:35	31.500	32.000	31.500	32.000	495	0	33.740	1.740	19/12/24 15:53	True
HVRRF	Hannover Re	USD	17/12/24 16:40	262.04	263.05	262.04	263.05	22	0	269.91	6.86	17/12/24 15:57	True
HVRRY	Hannover Ruckversich ADR	USD	26/12/24 16:09	42.610	42.910	42.590	42.680	5,390	0	42.550	0.130	26/12/24 15:27	True
HWAIF	Healwell Ai Inc		26/12/24 16:09	1.440	1.496	1.410	1.490	72,540	0	1.435	0.055	26/12/24 15:27	True
HWAL	Hollywall Entertainment Inc		24/12/24 16:10	0.0272	0.0272	0.0260	0.0260	1,600	0	0.0316	0.0056	24/12/24 15:27	True
HWAUF	Headwater Gold Inc		26/12/24 16:09	0.1280	0.1280	0.1280	0.1280	444	0	0.1373	0.0093	26/12/24 15:27	True
HWDJF	Howden Joinery Group Plc		26/12/24 16:09	9.480	9.480	9.480	9.480	550	0	10.700	1.220	26/12/24 15:27	True
HWGG	Hwgg Entertainment Limited		13/12/24 16:09	2.723	2.723	2.723	2.723	100	0	2.990	0.267	13/12/24 15:27	True
HWKE	Hawkeye Systems Inc		26/12/24 16:10	0.5788	0.8095	0.5788	0.7500	74,339	0	0.6000	0.1500	26/12/24 15:27	True
HWKRF	Earthwise Minerals Corp		10/12/24 16:10	0.0250	0.0250	0.0250	0.0250	89,000	0	0.0392	0.0142	10/12/24 15:27	True
HWNI	High Wire Networks Inc		26/12/24 16:10	0.0372	0.0395	0.0372	0.0395	3,409	0	0.0386	0.0009	26/12/24 15:27	True
HWTHF	China Minerals Mining Corp	USD	09/12/24 15:59	0.0150	0.0150	0.0150	0.0150	2,400	0	0.0193	0.0043	09/12/24 15:21	True
HXBM	Helix Biomedix Inc	USD	26/12/24 16:10	9.000	9.000	8.000	8.000	539	0	9.000	1.000	26/12/24 15:27	True
HXGBF	Hexagon Ab	USD	12/12/24 16:50	10.000	10.000	10.000	10.000	200	0	8.950	1.050	12/12/24 16:08	True
HXGBY	Hexagon Ab ADR		26/12/24 16:10	9.480	9.710	9.480	9.655	120,605	0	9.600	0.055	26/12/24 15:27	True
HXGCF	Hexagon Composites ASA	USD	23/12/24 15:59	3.910	3.950	3.910	3.950	700	0	3.945	0.005	23/12/24 15:16	True
HXPLF	Hexpol Ab		24/12/24 16:10	8.865	8.865	8.865	8.865	186	0	9.540	0.676	24/12/24 15:27	True
HYDI	Hydromer Inc	USD	18/12/24 16:02	0.2400	0.2400	0.2400	0.2400	2,000	0	0.2276	0.0124	18/12/24 15:20	True
HYDTF	Hydreight Technologies Inc		26/12/24 16:10	1.400	1.590	1.400	1.510	57,382	0	1.317	0.194	26/12/24 15:27	True
HYEG	Hydrogen Engine Center Inc	USD	23/12/24 15:59	0.0008	0.0011	0.0008	0.0011	2,731	0	0.0007	0.0004	23/12/24 15:16	True
HYEX	Healthy Extracts Inc		19/12/24 16:35	2.700	2.700	2.650	2.650	500	0	2.710	0.060	19/12/24 15:53	True
HYGN	Hydrogenetics Inc		23/12/24 15:59	0.0002	0.0002	0.0002	0.0002	1,600	0	0.0002	0.0000	23/12/24 15:16	True
HYHDF	Sixty Six Cap Inc		26/12/24 16:10	0.0400	0.0400	0.0400	0.0400	6,296	0	0.0450	0.0050	26/12/24 15:27	True
HYMTF	Hyundai Motor Reg S	USD	26/12/24 16:10	50.010	51.800	50.010	51.000	1,644	0	51.780	0.780	26/12/24 15:43	True
HYPF	Hypower Fuel Inc	USD	18/12/24 16:02	0.0001	0.0001	0.0001	0.0001	1,050	0	0.0010	0.0009	18/12/24 15:20	True
HYPMY	Hypermarcas ADR		26/12/24 16:10	2.900	3.160	2.900	2.910	10,490	0	2.915	0.005	26/12/24 15:43	True
HYSNY	Hysan Development Ltd ADR	USD	26/12/24 16:10	3.125	3.142	3.040	3.125	5,649	0	2.920	0.205	26/12/24 15:43	True
HYSR	Sunhydrogen Inc	USD	26/12/24 16:10	0.0258	0.0259	0.0240	0.0246	8,739,410	0	0.0260	0.0014	26/12/24 15:43	True
HYTLF	Hyterra Ltd		20/12/24 16:30	0.0350	0.0350	0.0350	0.0350	150,000	0	0.0400	0.0050	20/12/24 15:47	True
HYTNF	Hytn Innovations Inc		12/12/24 16:50	0.1600	0.1600	0.1600	0.1600	2,800	0	0.1600	0.0000	12/12/24 16:08	True
HZEN	Grayscale Horizen Trust [Zen]		26/12/24 16:10	5.990	5.990	5.210	5.470	34,426	0	5.950	0.480	26/12/24 15:43	True
HZHI	Horizons Holdings International Corp		23/12/24 15:59	0.0001	0.0001	0.0001	0.0001	1,000	0	0.0001	0.0000	23/12/24 15:16	True
HZLIF	Hertz Energy Inc		11/12/24 16:27	0.0385	0.0385	0.0243	0.0245	104,035	0	0.0258	0.0013	11/12/24 15:45	True
HZNFF	Horizon Oil Ltd	USD	23/12/24 15:59	0.0990	0.0990	0.0990	0.0990	7,000	0	0.1250	0.0260	23/12/24 15:16	True
HZNOF	Dexterra Group Inc	USD	23/12/24 15:59	5.330	5.330	5.330	5.330	100	0	5.235	0.095	23/12/24 15:16	True
HZRGF	Hazer Group Ltd		13/12/24 16:09	0.2700	0.2700	0.2700	0.2700	100	0	0.2000	0.0700	13/12/24 15:27	True