EODData: Symbol List

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	Previous	Change	Updated	Active
CABGY	Carlsberg As ADR		26/12/24 16:52	19.112	19.410	18.890	19.400	231,040	19.350	0.050	26/12/24 16:12	True
CABJF	Carlsberg As	USD	26/12/24 16:52	97.410	97.800	93.500	93.850	4,007	93.550	0.300	26/12/24 16:12	True
CABPF	Cab Pmts Hldgs Ltd		16/12/24 16:52	0.8750	0.8750	0.8750	0.8750	1,000	0.8074	0.0676	16/12/24 16:09	True
CADLF	Cadeler As		11/12/24 16:06	5.980	5.980	5.980	5.980	200	5.980	0.000	11/12/24 15:24	True
CADNF	Cascades Inc	USD	19/12/24 16:13	7.890	7.890	7.890	7.890	578	8.110	0.220	19/12/24 15:31	True
CAFI	Consumer Automotive Finance Inc		26/12/24 16:52	0.0030	0.0030	0.0023	0.0026	10,249,237	0.0035	0.0009	26/12/24 16:12	True
CAFZF	Canaf Invts Inc	USD	09/12/24 15:38	0.2100	0.2100	0.2100	0.2100	550	0.2100	0.0000	09/12/24 14:55	True
CAHO	Caro Holdings Inc		26/12/24 16:52	2.625	2.625	2.625	2.625	287	2.694	0.069	26/12/24 16:12	True
CAHPF	Evolution Mining Ltd		26/12/24 16:52	3.025	3.025	3.025	3.025	300	2.905	0.120	26/12/24 16:12	True
CAIB	California International Bank		20/12/24 16:12	0.0980	0.0980	0.0980	0.0980	700	0.0569	0.0411	20/12/24 15:29	True
CAIXY	Caixabank		26/12/24 16:52	1.760	1.780	1.750	1.780	411,550	1.740	0.040	26/12/24 16:12	True
CAJFF	Canon Inc	USD	26/12/24 16:52	32.620	32.620	32.620	32.620	195	33.300	0.680	26/12/24 16:12	True
CAJPY	Canon Inc ADR		26/12/24 16:52	31.830	33.010	31.830	32.870	27,417	33.140	0.270	26/12/24 16:12	True
CALA	Calithera Biosci Com	USD	26/12/24 16:52	0.0001	0.0001	0.0001	0.0001	2,574	0.0001	0.0000	26/12/24 16:12	True
CALZF	Polynovo Ltd		17/12/24 16:19	1.250	1.250	1.250	1.250	4,000	1.280	0.030	17/12/24 15:36	True
CAMG	Cam Group Inc	USD	16/12/24 16:52	0.0400	0.0400	0.0350	0.0350	20,000	0.0350	0.0000	16/12/24 16:09	True
CAMLF	Central Asia Metals Ltd		19/12/24 09:30	1.930	1.930	1.930	1.930	1,000	1.930	0.000	19/12/24 08:48	True
CAMNF	Cascadia Minerals Ltd		23/12/24 16:41	0.0791	0.0791	0.0670	0.0691	25,150	0.0794	0.0103	23/12/24 16:00	True
CAMZF	Camino Minerals Corp		26/12/24 16:52	0.0294	0.0294	0.0294	0.0294	300	0.0220	0.0074	26/12/24 16:12	True
CANB	Can B Corp		26/12/24 16:52	0.0350	0.0350	0.0297	0.0325	13,826	0.0390	0.0065	26/12/24 16:12	True
CANN	Trees Corp		26/12/24 16:52	0.0258	0.0279	0.0226	0.0249	62,344	0.0258	0.0009	26/12/24 16:12	True
CANOF	California Nanotechnologies Corp		26/12/24 16:52	0.5925	0.6600	0.5900	0.6000	169,514	0.5925	0.0075	26/12/24 16:12	True
CANQF	Canaquest Medical Corp		26/12/24 16:52	0.0200	0.0359	0.0200	0.0359	3,600	0.0200	0.0159	26/12/24 16:12	True
CANSF	Willow Biosciences Inc	USD	26/12/24 16:52	0.0463	0.0463	0.0410	0.0410	5,374	0.0423	0.0013	26/12/24 16:12	True
CANVF	Cavendish Hydrogen ASA		26/12/24 16:52	0.7500	0.7500	0.7500	0.7500	227	0.7589	0.0089	26/12/24 16:12	True
CAOVF	China Overseas Land & Investment Ltd	USD	18/12/24 16:47	1.510	1.510	1.510	1.510	1,291	1.650	0.140	18/12/24 16:05	True
CAOVY	China Overseas Land & Investment Ltd		26/12/24 16:52	7.925	7.925	7.690	7.925	644	8.040	0.115	26/12/24 16:12	True
CAOX	California Orchard Co.		26/12/24 16:52	601.00	601.00	601.00	601.00	8	601.00	0.00	26/12/24 16:12	True
CAPC	Capstone Companies Inc		26/12/24 16:52	0.0080	0.0126	0.0078	0.0078	45,829	0.0084	0.0006	26/12/24 16:12	True
CAPMF	Capgemini Se	USD	26/12/24 16:52	170.34	170.34	160.05	161.20	4,830	169.50	8.30	26/12/24 16:12	True
CAPS	Capstone Therapeutics Corp	USD	23/12/24 16:41	2.760	2.760	2.240	2.240	1,872	2.760	0.520	23/12/24 16:00	True
CAPTF	Capitan Silver Corp		26/12/24 16:52	0.1870	0.1920	0.1870	0.1920	45,189	0.1915	0.0005	26/12/24 16:12	True
CAPV	Cabo Verde Capital Inc		26/12/24 16:52	0.0060	0.0063	0.0060	0.0063	59,300	0.0063	0.0000	26/12/24 16:12	True
CARCY	China Resources Building Materials Tech Hldgs Lt		23/12/24 16:41	5.850	5.850	5.850	5.850	100	7.040	1.190	23/12/24 16:00	True
CASBF	Cansino Biologics Inc		26/12/24 16:52	3.770	3.770	3.750	3.750	1,502	4.128	0.378	26/12/24 16:12	True
CASXF	Casa Minerals Inc		13/12/24 16:54	0.0365	0.0365	0.0365	0.0365	100,000	0.0324	0.0041	13/12/24 16:11	True
CATPF	Giyani Metals Corp		20/12/24 16:12	0.0608	0.0608	0.0608	0.0608	5,000	0.0500	0.0108	20/12/24 15:29	True
CATTF	Cat Strategic Metals Corp		19/12/24 16:14	0.0030	0.0039	0.0001	0.0001	500,000	0.0038	0.0037	19/12/24 15:31	True
CATV	4Cable TV International Inc	USD	26/12/24 16:52	0.0004	0.0004	0.0003	0.0003	40,156,941	0.0003	0.0000	26/12/24 16:12	True
CAUD	Collective Audience Inc		26/12/24 16:52	0.3603	0.4073	0.3270	0.4000	35,472	0.3900	0.0100	26/12/24 16:12	True
CAULF	Cauldron Energy Ltd		03/12/24 15:06	0.0101	0.0101	0.0089	0.0089	10,500	0.0112	0.0023	03/12/24 15:20	True
CAVR	Cavu Resources Inc	USD	26/12/24 16:52	0.0004	0.0005	0.0004	0.0005	585,189	0.0005	0.0000	26/12/24 16:12	True
CAWW	CCA Industries Inc		26/12/24 16:52	0.6900	0.7064	0.6425	0.6981	11,483	0.7800	0.0819	26/12/24 16:12	True
CAZGF	Catapult Group International Ltd		23/12/24 16:42	2.150	2.150	2.150	2.150	956	2.150	0.000	23/12/24 16:00	True
CBAF	Citba Financial Corp	USD	10/12/24 16:55	28.000	28.500	28.000	28.500	1,000	27.500	1.000	10/12/24 16:12	True
CBAOF	Cibanco Sa Ctf Bursatiles Fiduciarios Inmobiliar		23/12/24 16:42	1.810	1.810	1.810	1.810	1,182	1.800	0.010	23/12/24 16:00	True
CBAUF	Commonwealth Bk of A	USD	26/12/24 16:52	95.090	95.090	95.090	95.090	112	96.520	1.430	26/12/24 16:12	True
CBBHF	Cobalt Blue Hldgs.		26/12/24 16:52	0.0547	0.0552	0.0420	0.0552	19,525	0.0418	0.0134	26/12/24 16:12	True
CBBI	Cbb Bancorp Inc		24/12/24 16:52	10.800	10.800	10.800	10.800	1,000	10.450	0.350	24/12/24 16:22	True
CBCPQ	Colonial Capital Trust IV		12/12/24 16:29	0.0008	0.0008	0.0008	0.0008	2,890	0.0006	0.0002	12/12/24 15:47	True
CBCY	Central Bancompany	USD	18/12/24 16:47	670.26	670.26	670.26	670.26	3	670.00	0.26	18/12/24 16:05	True
CBCYB	Central Bancompany	USD	26/12/24 16:52	674.00	675.00	674.00	675.00	11	670.20	4.80	26/12/24 16:12	True
CBDBY	Companhia Brasileira DE Distribuicao ADR		26/12/24 16:52	0.3600	0.3600	0.3400	0.3550	102,517	0.3055	0.0495	26/12/24 16:12	True
CBDD	Cbd of Denver Inc		26/12/24 16:52	0.0003	0.0004	0.0002	0.0004	2,109,831	0.0004	0.0000	26/12/24 16:12	True
CBDG	Thc Farmaceuticals Inc		26/12/24 16:52	0.0170	0.0170	0.0170	0.0170	3,400	0.0073	0.0097	26/12/24 16:12	True
CBDL	Cbd Life Sciences Inc		26/12/24 16:52	0.0004	0.0005	0.0004	0.0005	9,040,403	0.0005	0.0000	26/12/24 16:12	True
CBDS	Cannabis Sativa Inc		26/12/24 16:52	0.1090	0.1200	0.1008	0.1180	1,153,132	0.1080	0.0100	26/12/24 16:12	True
CBDW	1606 Corp		26/12/24 16:52	0.0118	0.0118	0.0100	0.0117	928,785	0.0114	0.0003	26/12/24 16:12	True
CBDX	Curative Biosciences Inc		23/12/24 16:42	0.0001	0.0001	0.0001	0.0001	1,000	0.0001	0.0000	23/12/24 16:00	True
CBDY	Target Group Inc		26/12/24 16:52	0.0014	0.0018	0.0014	0.0014	125,102	0.0020	0.0006	26/12/24 16:12	True
CBGGF	Chain Bridge I Units		23/12/24 16:42	10.850	11.490	10.510	11.490	10,690	11.490	0.000	23/12/24 16:00	True
CBGH	China Yibai United Guarantee Intl		23/12/24 16:42	0.0094	0.0094	0.0094	0.0094	4,605	0.0060	0.0034	23/12/24 16:00	True
CBGL	Cannabis Global Inc		26/12/24 16:52	0.0001	0.0001	0.0001	0.0001	350,000	0.0001	0.0000	26/12/24 16:12	True
CBGPY	Close Brothers Group Plc [Uk] ADR		23/12/24 16:42	5.710	5.720	5.610	5.610	303	5.907	0.297	23/12/24 16:00	True
CBGZF	Cabral Gold Inc		26/12/24 16:52	0.1350	0.1420	0.1350	0.1420	70,580	0.1400	0.0020	26/12/24 16:12	True
CBIA	Canopus Biopharma Inc	USD	26/12/24 16:52	0.0002	0.0002	0.0001	0.0001	8,095,000	0.0002	0.0001	26/12/24 16:12	True
CBIH	Cannabis Bioscience Intl Hldgs Inc		26/12/24 16:52	0.0007	0.0007	0.0006	0.0007	1,788,500	0.0006	0.0001	26/12/24 16:12	True
CBKM	Consumers Bancorp	USD	26/12/24 16:52	19.750	19.930	19.750	19.930	1,000	19.575	0.355	26/12/24 16:12	True
CBLNF	Mersen Shs [France]	USD	13/12/24 16:54	21.200	21.200	21.200	21.200	235	21.200	0.000	13/12/24 16:11	True
CBLO	C2 Blockchain Inc		19/12/24 16:14	0.0128	0.0128	0.0128	0.0128	100	0.0053	0.0075	19/12/24 15:32	True
CBMJ	Conservative Broadcast Media & Journalism Inc		26/12/24 16:53	0.1140	0.1240	0.1140	0.1140	19,249	0.1293	0.0153	26/12/24 16:12	True
CBNT	C-Bond Systems Inc		26/12/24 16:53	0.0007	0.0007	0.0006	0.0007	4,727,762	0.0007	0.0000	26/12/24 16:12	True
CBNWF	Carbon Streaming Corp		23/12/24 16:42	0.0054	0.0054	0.0054	0.0054	20,000	0.0054	0.0000	23/12/24 16:00	True
CBRF	Cyberfuels Holding Company Inc		26/12/24 16:53	0.7995	0.8098	0.7500	0.7800	13,640	0.8077	0.0277	26/12/24 16:12	True
CBRRF	Chain Bridge I Cl A		26/12/24 16:53	11.020	11.020	11.020	11.020	100	11.150	0.130	26/12/24 16:12	True
CBRSF	Champion Bear Resources Ltd	USD	24/12/24 16:53	0.0300	0.0300	0.0300	0.0300	3,000	0.0300	0.0000	24/12/24 16:22	True
CBSC	Cb Scientific Inc		24/12/24 16:53	0.0480	0.0647	0.0480	0.0647	41,100	0.0480	0.0167	24/12/24 16:22	True
CBSTF	The Cannabist Company Holdings Inc		26/12/24 16:53	0.0500	0.0568	0.0469	0.0551	551,244	0.0552	0.0001	26/12/24 16:12	True
CBTC	Xtra Bitcoin Inc	USD	26/12/24 16:53	0.0013	0.0014	0.0010	0.0011	3,320,658	0.0010	0.0001	26/12/24 16:12	True
CBTN	Citizens Bancorp Investment Inc		09/12/24 15:39	25.550	25.550	25.550	25.550	6,200	26.000	0.450	09/12/24 14:56	True
CBTTF	Cathedra Bitcoin Inc		26/12/24 16:53	0.0548	0.0548	0.0548	0.0548	300	0.0504	0.0044	26/12/24 16:12	True
CBULF	Gratomic Inc		26/12/24 16:53	0.0433	0.0433	0.0370	0.0410	13,652	0.0466	0.0056	26/12/24 16:12	True
CBUMY	China National Building Material ADR		26/12/24 16:53	23.390	23.430	23.390	23.430	300	23.420	0.010	26/12/24 16:12	True
CBWA	Commencement Bank		20/12/24 16:12	12.440	12.750	12.440	12.750	19,510	12.550	0.200	20/12/24 15:30	True
CBWBF	Canadian Western Bank [Edmonton Ab]	USD	20/12/24 16:12	39.560	40.920	39.560	40.920	3,400	39.250	1.670	20/12/24 15:30	True
CBWTF	Cannabis Wheaton Income Corp		26/12/24 16:53	0.0250	0.0264	0.0189	0.0262	322,463	0.0243	0.0019	26/12/24 16:12	True
CBYDF	Corby Distilleries L	USD	24/12/24 16:53	8.550	8.550	8.550	8.550	300	8.530	0.020	24/12/24 16:22	True
CCAJ	Coastal Capital Acquisition Corp	USD	26/12/24 16:53	0.0008	0.0008	0.0008	0.0008	30,000	0.0006	0.0002	26/12/24 16:12	True
CCARF	Colonial Coal International Corp		26/12/24 16:53	1.330	1.330	1.320	1.320	1,400	1.300	0.020	26/12/24 16:12	True
CCBC	Chino Commercial Bancorp	USD	18/12/24 16:48	13.650	13.650	13.600	13.600	11,729	13.650	0.050	18/12/24 16:06	True
CCCFF	Carlyle Commodities Corp	USD	26/12/24 16:53	0.0113	0.0113	0.0104	0.0104	1,532	0.0124	0.0020	26/12/24 16:12	True
CCCP	Crona Corp		09/12/24 15:39	0.5100	0.5100	0.5100	0.5100	1,000	0.5600	0.0500	09/12/24 14:56	True
CCDBF	Ccl Industries Inc	USD	26/12/24 16:53	52.215	52.215	50.228	50.228	39	51.830	1.603	26/12/24 16:12	True
CCEDF	Cascadero Copper Corp	USD	26/12/24 16:53	0.0100	0.0100	0.0100	0.0100	3,000	0.0099	0.0001	26/12/24 16:12	True
CCFC	Ccsb Financial Corp	USD	24/12/24 16:53	10.550	10.550	10.550	10.550	900	10.250	0.300	24/12/24 16:22	True
CCFLU	Ccf Hldgs Llc.		26/12/24 16:53	0.0150	0.0175	0.0150	0.0175	19,823	0.0150	0.0025	26/12/24 16:12	True
CCFN	Muncy Columbia Financial Corp	USD	24/12/24 16:53	40.810	41.510	40.560	40.800	997	41.450	0.650	24/12/24 16:22	True
CCGY	China Clean Energy Inc	USD	20/12/24 16:13	0.0001	0.0001	0.0001	0.0001	100	0.0001	0.0000	20/12/24 15:30	True
CCHGY	Coca-Cola Hbc Ag ADR		26/12/24 16:53	33.638	34.340	33.638	34.050	2,928	32.750	1.300	26/12/24 16:12	True
CCLLF	Ccl Industries Inc		20/12/24 16:13	52.940	52.940	52.940	52.940	100	53.134	0.194	20/12/24 15:30	True
CCNB	Coastal Carolina Bancshares Inc		23/12/24 16:43	10.810	10.810	10.800	10.800	672	10.850	0.050	23/12/24 16:00	True
CCOB	Century Cobalt Corp		16/12/24 16:53	0.0001	0.0001	0.0001	0.0001	359,671	0.0001	0.0000	16/12/24 16:10	True
CCOEF	Capcom Ltd	USD	26/12/24 16:53	21.900	21.900	21.900	21.900	100	22.500	0.600	26/12/24 16:12	True
CCOEY	Capcom Ltd		26/12/24 16:53	10.900	11.001	10.790	10.870	11,071	10.870	0.000	26/12/24 16:12	True
CCOHF	China State Construction International Holdings	USD	24/12/24 16:53	1.500	1.500	1.500	1.500	3,651	1.050	0.450	24/12/24 16:22	True
CCOJY	Coca Cola West Ltd		26/12/24 16:53	8.360	8.360	8.360	8.360	511	7.970	0.390	26/12/24 16:12	True
CCOOF	Core Assets Corp		26/12/24 16:53	0.0243	0.0243	0.0243	0.0243	39,000	0.0260	0.0017	26/12/24 16:12	True
CCORF	Canaccord Genuity Group Inc		23/12/24 16:43	7.025	7.025	7.025	7.025	505	7.120	0.095	23/12/24 16:00	True
CCOZF	China Coal Energy Co. Ltd	USD	24/12/24 16:53	1.050	1.150	1.050	1.050	7,000	1.250	0.200	24/12/24 16:22	True
CCOZY	China Coal Energy Co. Ltd		19/12/24 16:15	25.900	25.900	25.900	25.900	483	26.350	0.450	19/12/24 15:33	True
CCPUF	Sato Technologies Corp		20/12/24 16:13	0.1484	0.1484	0.1484	0.1484	5,000	0.1530	0.0046	20/12/24 15:30	True
CCTC	Clean Coal Technologies Inc	USD	18/12/24 16:48	0.4000	0.4040	0.4000	0.4040	300	1.4500	1.0460	18/12/24 16:06	True
CCTL	Coin Citadel		26/12/24 16:53	0.0001	0.0001	0.0001	0.0001	3,248,422	0.0001	0.0000	26/12/24 16:12	True
CCTSF	Cactus Acquisition Corp 1 Ltd		16/12/24 16:53	11.060	11.060	11.060	11.060	652	11.390	0.330	16/12/24 16:10	True
CCUR	Ccur Holdings Inc		18/12/24 16:48	2,210.0	2,210.0	2,210.0	2,210.0	3	2,215.0	5.0	18/12/24 16:06	True
CCVTF	China Conch Venture Hldgs Ltd		09/12/24 15:40	0.9281	0.9281	0.9281	0.9281	1,000	0.9281	0.0000	09/12/24 15:18	True
CCWF	Church & Crawford Inc		24/12/24 16:54	0.0022	0.0022	0.0022	0.0022	477	0.0014	0.0008	24/12/24 16:22	True
CCWOF	Nord Precious Metals Mining Inc		26/12/24 16:53	0.1025	0.1025	0.0950	0.1024	2,045	0.1014	0.0010	26/12/24 16:12	True
CCYY	Clarion County Comm	USD	18/12/24 16:48	5.750	5.750	5.750	5.750	700	6.380	0.630	18/12/24 16:06	True
CDAB	Coeur D Alene Bancorp		17/12/24 16:21	16.790	16.790	16.790	16.790	400	16.750	0.040	17/12/24 15:39	True
CDAQF	Compass Digital Acquisition Corp Cl A		18/12/24 16:48	10.850	10.850	10.850	10.850	311	10.850	0.000	18/12/24 16:06	True
CDAWF	Compass Digital Acquisition Corp WT		23/12/24 16:43	0.2000	0.2000	0.2000	0.2000	6,013	0.2000	0.0000	23/12/24 16:00	True
CDBDF	Cloudbreak Discovery Plc		10/12/24 16:56	0.0397	0.0397	0.0020	0.0020	90,000	0.0031	0.0011	10/12/24 16:13	True
CDBMF	Cordoba Minerals		19/12/24 16:15	0.2940	0.2940	0.2940	0.2940	6,000	0.2780	0.0160	19/12/24 15:33	True
CDBT	China Dasheng Biotechnology Co.	USD	26/12/24 16:53	0.0028	0.0028	0.0028	0.0028	2,500	0.0267	0.0239	26/12/24 16:12	True
CDDRF	Headwater Expl Inc	USD	26/12/24 16:54	4.090	4.800	4.060	4.535	6,008	4.546	0.011	26/12/24 16:12	True
CDEVY	City Developments Ltd ADR	USD	26/12/24 16:54	3.770	3.830	3.710	3.770	13,404	3.740	0.030	26/12/24 16:12	True
CDGLY	Comfortdelgro Corp. Ltd		24/12/24 16:54	23.700	23.700	23.700	23.700	170	22.200	1.500	24/12/24 16:22	True
CDGXF	China Dongxiang Group Co. Ltd	USD	23/12/24 16:43	0.0400	0.0400	0.0400	0.0400	22,000	0.0400	0.0000	23/12/24 16:00	True
CDGXY	China Dongxiang Group Co. Ltd		19/12/24 16:15	1.910	1.910	1.910	1.910	925	2.070	0.160	19/12/24 15:33	True
CDIX	Cardiff Lexington Corp		19/12/24 16:15	3.100	3.100	3.100	3.100	125	3.500	0.400	19/12/24 15:33	True
CDMGF	Icade Sa		26/12/24 16:54	22.230	22.230	22.230	22.230	125	24.215	1.985	26/12/24 16:12	True
CDNAF	Canadian Tire Corp Ltd	USD	26/12/24 16:54	98.51	113.70	94.72	113.70	594	105.85	7.86	26/12/24 16:12	True
CDNO	Consolidated Capital of North America Inc	USD	18/12/24 16:49	0.0008	0.0008	0.0008	0.0008	10,000	0.0008	0.0000	18/12/24 16:07	True
CDNTF	Canadian Tire Corp Ltd	USD	19/12/24 16:15	153.27	169.24	153.27	169.24	186	152.61	16.63	19/12/24 15:33	True
CDPYF	Canadian Apartment Properties REIT	USD	24/12/24 16:54	29.580	29.580	29.580	29.580	1,042	29.330	0.250	24/12/24 16:22	True
CDSG	China Dongsheng International Inc	USD	26/12/24 16:54	0.0022	0.0022	0.0016	0.0016	92,073	0.0020	0.0004	26/12/24 16:12	True
CDTAF	Infinitii Ai Inc		26/12/24 16:54	0.0386	0.0393	0.0386	0.0390	10,200	0.0386	0.0004	26/12/24 16:12	True
CDTI	Cdti Advanced Materials Inc	USD	23/12/24 16:43	0.4000	0.4150	0.4000	0.4150	488	0.4400	0.0250	23/12/24 16:00	True
CDUAF	Canadian Utilities Ltd	USD	26/12/24 16:54	26.680	26.680	24.350	24.470	788	24.175	0.295	26/12/24 16:12	True
CDXQ	China DE Xiao Quan Care Group Co. Ltd		09/12/24 15:40	0.0001	0.0001	0.0001	0.0001	100	0.0001	0.0000	09/12/24 15:18	True
CECAF	Canasia Energy Corp		26/12/24 16:54	0.0110	0.0110	0.0110	0.0110	2,000	0.0520	0.0410	26/12/24 16:12	True
CEEIF	Ceres Inc		17/12/24 16:22	23.130	23.130	23.130	23.130	100	24.080	0.950	17/12/24 15:39	True
CEFC	Commercial National Financial Corp [Mi]	USD	18/12/24 16:49	10.200	10.200	10.088	10.200	710	10.200	0.000	18/12/24 16:07	True
CEGMF	Cerro Grande Mining Corp		03/12/24 15:08	0.0012	0.0012	0.0012	0.0012	600	0.0012	0.0000	03/12/24 15:20	True
CEIEF	Coelacanth Energy Inc		23/12/24 16:44	0.5300	0.5300	0.5300	0.5300	10,000	0.5235	0.0065	23/12/24 16:01	True
CEIN	Camber Energy Inc		26/12/24 16:54	0.0134	0.0134	0.0119	0.0121	833,443	0.0129	0.0008	26/12/24 16:12	True
CELJF	Cellcom Israel		24/12/24 16:54	5.450	5.450	5.450	5.450	101	5.467	0.017	24/12/24 16:22	True
CELV	Preferred Commerce Inc		26/12/24 16:54	3.740	3.740	3.020	3.330	707	3.480	0.150	26/12/24 16:12	True
CEOS	Cecors Inc		26/12/24 16:54	0.0325	0.0380	0.0308	0.0330	1,320,150	0.0320	0.0010	26/12/24 16:12	True
CERGF	Ceres Global Ag		17/12/24 16:22	2.140	2.140	2.140	2.140	72,200	2.140	0.000	17/12/24 15:39	True
CESDF	Canadian Energy		26/12/24 16:54	6.080	6.540	6.080	6.085	6,282	6.560	0.475	26/12/24 16:12	True
CETEF	Act Energy Technologies Ltd		24/12/24 16:55	4.415	4.415	4.415	4.415	384	4.370	0.045	24/12/24 16:22	True
CETFF	CS ETF Ie On MSCI EM Asia		20/12/24 16:14	177.39	179.47	177.39	179.47	372	179.58	0.11	20/12/24 15:31	True
CETI	Cyber Enviro-Tech Inc		26/12/24 16:54	0.2420	0.2420	0.2420	0.2420	500	0.2800	0.0380	26/12/24 16:12	True
CETXP	Cemtrex Inc		26/12/24 16:54	0.1333	0.1333	0.1333	0.1333	407	0.1110	0.0223	26/12/24 16:12	True
CEVMY	Cts Eventim Ag & Co. Kgaa		26/12/24 16:55	22.140	22.140	22.140	22.140	676	21.300	0.840	26/12/24 16:12	True
CFACY	Coface S.A.		09/12/24 15:41	14.640	14.640	14.640	14.640	200	15.100	0.460	09/12/24 15:18	True
CFCI	Cipher-Core Inc		19/12/24 16:16	0.0301	0.0301	0.0301	0.0301	100	0.0580	0.0279	19/12/24 15:34	True
CFEIY	China Feihe Limited		17/12/24 16:22	7.450	7.450	7.450	7.450	733	7.280	0.170	17/12/24 15:39	True
CFGX	Capital Financial Global Inc		18/12/24 16:50	0.0001	0.0001	0.0001	0.0001	400,000	0.0001	0.0000	18/12/24 16:09	True
CFNB	California First Leasing Corp		17/12/24 16:22	21.980	22.500	21.980	22.500	200	23.500	1.000	17/12/24 15:39	True
CFPUF	Canfor Pulp Products Inc	USD	23/12/24 16:44	0.5140	0.5140	0.5140	0.5140	1,000	0.5150	0.0010	23/12/24 16:01	True
CFPZF	Canfor Corp	USD	24/12/24 16:55	10.440	10.440	10.440	10.440	6,250	10.254	0.186	24/12/24 16:22	True
CFRHF	Cie Financiere Rich		26/12/24 16:55	153.80	153.80	153.80	153.80	287	153.75	0.05	26/12/24 16:13	True
CFRUY	Pagnie Financiere RI ADR		26/12/24 16:55	15.470	15.470	15.050	15.400	478,139	15.375	0.025	26/12/24 16:13	True
CFRXQ	Contrafect Corp		24/12/24 16:55	0.0001	0.0001	0.0001	0.0001	9,696	0.0001	0.0000	24/12/24 16:22	True
CFSU	Complete Financial Solutions Inc	USD	26/12/24 16:55	0.0740	0.0800	0.0740	0.0800	395,992	0.0620	0.0180	26/12/24 16:13	True
CFTLF	Chinasoft International Ltd	USD	23/12/24 16:44	0.6639	0.6639	0.6639	0.6639	2,000	0.6495	0.0144	23/12/24 16:01	True
CFTN	Clifton Mining Co.	USD	26/12/24 16:55	0.0484	0.0484	0.0484	0.0484	1,062	0.0484	0.0000	26/12/24 16:13	True
CFWFF	Calfrac Well Services Ltd	USD	26/12/24 16:55	2.900	2.900	2.880	2.880	10,200	2.620	0.260	26/12/24 16:13	True
CGAC	Code Green Apparel Corp		26/12/24 16:55	0.0004	0.0005	0.0004	0.0005	2,549,500	0.0004	0.0001	26/12/24 16:13	True
CGBCF	CI Galaxy Bitcoin ETF		18/12/24 16:50	18.910	18.910	18.910	18.910	200	20.040	1.130	18/12/24 16:09	True
CGBLF	Ishares Gold Bullion ETF Hedged		12/12/24 16:32	14.926	14.926	14.926	14.926	200	14.926	0.000	12/12/24 15:49	True
CGDXF	Xali Gold Corp		20/12/24 16:15	0.0243	0.0243	0.0243	0.0243	3,000	0.0243	0.0000	20/12/24 15:32	True
CGEAF	Cogeco Cable Inc [F]	USD	17/12/24 16:23	47.280	47.280	46.760	46.777	1,891	47.610	0.833	17/12/24 15:40	True
CGECF	Cogeco Inc	USD	23/12/24 16:45	39.750	39.750	39.750	39.750	1,650	39.800	0.050	23/12/24 16:02	True
CGEMY	Cap Gemini Sa ADR	USD	26/12/24 16:55	32.479	32.850	32.290	32.850	211,846	32.673	0.178	26/12/24 16:13	True
CGHLY	China Gas Holdings		26/12/24 16:55	21.400	21.400	21.400	21.400	377	21.430	0.030	26/12/24 16:13	True
CGHOF	China Gas Holdings Ltd	USD	09/12/24 15:41	0.8500	0.8500	0.8500	0.8500	1,200	0.7681	0.0819	09/12/24 15:18	True
CGIFF	Chemtrade Logistics Income Fund	USD	23/12/24 16:45	7.510	7.510	7.510	7.510	400	7.500	0.010	23/12/24 16:02	True
CGIUF	Esr Logos REIT		13/12/24 16:57	0.1909	0.1909	0.1909	0.1909	100,514	0.1919	0.0010	13/12/24 16:15	True
CGJTF	Cargojet Inc	USD	26/12/24 16:55	66.110	66.110	66.110	66.110	9	71.951	5.841	26/12/24 16:13	True
CGLCF	Cassiar Gold Corp		26/12/24 16:55	0.1433	0.1433	0.1301	0.1320	64,575	0.1430	0.0110	26/12/24 16:13	True
CGLD	Buscar Company	USD	24/12/24 16:55	0.0035	0.0035	0.0035	0.0035	10,000	0.0032	0.0003	24/12/24 16:22	True
CGLO	Coro Global Inc	USD	26/12/24 16:55	0.0002	0.0002	0.0002	0.0002	25,001	0.0002	0.0000	26/12/24 16:13	True
CGMLF	Chalice Mining Ltd		23/12/24 16:45	0.6100	0.6100	0.6100	0.6100	1,020	0.7000	0.0900	23/12/24 16:02	True
CGNH	Cardiogenics Holdings Inc		19/12/24 16:17	0.0001	0.0001	0.0001	0.0001	170	0.0001	0.0000	19/12/24 15:35	True
CGNMF	Cgn Mining Company Ltd		20/12/24 16:15	0.1900	0.2066	0.1900	0.2066	18,000	0.2350	0.0284	20/12/24 15:32	True
CGNSF	Cognetivity Neurosciences Ltd		26/12/24 16:55	0.0033	0.0033	0.0015	0.0015	8,500	0.0033	0.0018	26/12/24 16:13	True
CGPVF	Viridien	USD	26/12/24 16:55	48.540	48.540	48.540	48.540	100	48.540	0.000	26/12/24 16:13	True
CGPZF	C&C Group Plc	USD	23/12/24 16:45	1.864	1.864	1.864	1.864	5,500	1.960	0.097	23/12/24 16:02	True
CGRA	Cgrowth Capital Inc		26/12/24 16:55	0.0025	0.0035	0.0025	0.0034	95,200	0.0026	0.0008	26/12/24 16:13	True
CGRIF	Canadian Genl Invts	USD	23/12/24 16:45	28.847	28.847	28.620	28.620	1,340	29.070	0.450	23/12/24 16:02	True
CGSHY	Country Garden Svcs Hldgs CO Ltd		03/12/24 15:08	0.7055	0.7178	0.7000	0.7000	14,115	0.7073	0.0073	03/12/24 15:20	True
CGSI	Cgs Intl Inc		26/12/24 16:55	0.0001	0.0001	0.0001	0.0001	24,924	0.0001	0.0000	26/12/24 16:13	True
CGTRF	GT Resources Inc		26/12/24 16:55	0.0147	0.0147	0.0147	0.0147	600	0.0170	0.0023	26/12/24 16:13	True
CGUD	Com-Guard.com Inc	USD	26/12/24 16:55	0.0008	0.0008	0.0008	0.0008	180,000	0.0008	0.0000	26/12/24 16:13	True
CGXEF	Cgx Energy Inc	USD	26/12/24 16:55	0.1012	0.1075	0.0900	0.1012	10,764	0.0930	0.0082	26/12/24 16:13	True
CGXYY	China Galaxy Securities CO Ltd		18/12/24 16:50	22.200	22.200	22.200	22.200	1,202	22.200	0.000	18/12/24 16:09	True
CHALF	Chalice Brands Ltd	USD	10/12/24 16:57	0.0002	0.0002	0.0002	0.0002	5,434	0.0002	0.0000	10/12/24 16:14	True
CHBH	Croghan Bancshares Inc	USD	26/12/24 16:55	47.290	47.290	47.290	47.290	134	47.210	0.080	26/12/24 16:13	True
CHBJF	China Citic Bank Corp. Ltd	USD	26/12/24 16:55	0.6636	0.6636	0.6396	0.6396	155,000	0.7057	0.0661	26/12/24 16:13	True
CHCJY	China Citic Bank Corp. Ltd		13/12/24 16:57	12.500	12.500	12.500	12.500	277	11.230	1.270	13/12/24 16:15	True
CHDRF	Christian Dior S.E.	USD	19/12/24 16:17	595.93	595.93	595.93	595.93	1	609.77	13.84	19/12/24 15:35	True
CHDRY	Christian Dior S.E.		26/12/24 16:55	166.37	167.86	160.21	167.86	14	156.00	11.86	26/12/24 16:13	True
CHEAF	China Eastern Airlines Corp Ltd	USD	23/12/24 16:45	0.3297	0.3297	0.3297	0.3297	2,000	0.2000	0.1297	23/12/24 16:02	True
CHELF	Champion Elec Metals Inc		26/12/24 16:55	0.0094	0.0094	0.0089	0.0089	85,000	0.0090	0.0001	26/12/24 16:13	True
CHEOF	Cochlear Ltd	USD	23/12/24 16:45	187.07	190.21	187.07	190.21	444	180.01	10.20	23/12/24 16:02	True
CHEOY	Cochlear Ltd		26/12/24 16:55	89.709	92.620	89.390	92.020	13,238	91.780	0.240	26/12/24 16:13	True
CHFLF	China Feihe Ltd		20/12/24 16:15	0.7000	0.7000	0.6900	0.6900	129,619	0.7723	0.0823	20/12/24 15:32	True
CHGCF	Chugai Pharmaceutical Co. Ltd	USD	26/12/24 16:55	46.340	46.490	41.730	46.490	6,961	41.750	4.740	26/12/24 16:13	True
CHGCY	Chugai Pharmaceutica ADR		26/12/24 16:55	22.160	22.450	21.400	21.950	78,931	22.010	0.060	26/12/24 16:13	True
CHGS	China Gengsheng Minerals Inc	USD	24/12/24 16:56	0.0001	0.0001	0.0001	0.0001	8,500	0.0001	0.0000	24/12/24 16:22	True
CHHE	China Health Industries Holdings		12/12/24 16:32	0.3150	0.3150	0.2750	0.2750	1,644	0.2750	0.0000	12/12/24 15:49	True
CHHYF	Charbone Hydrogen Corp		26/12/24 16:55	0.0531	0.1100	0.0525	0.0580	486,147	0.0447	0.0133	26/12/24 16:13	True
CHIF	China Food & Beverage Co.	USD	24/12/24 16:56	0.0155	0.0155	0.0155	0.0155	17,305	0.0174	0.0019	24/12/24 16:22	True
CHJTF	Cspc Pharmaceuticals Group Ltd	USD	20/12/24 16:15	0.5962	0.5962	0.5962	0.5962	389	0.6500	0.0538	20/12/24 15:32	True
CHKGF	Ck Asset Hldgs Ltd		18/12/24 16:50	4.000	4.000	4.000	4.000	500	4.000	0.000	18/12/24 16:09	True
CHKIF	China Southern Airlines Co. Ltd	USD	23/12/24 16:45	0.5200	0.5300	0.5200	0.5300	11,000	0.5200	0.0100	23/12/24 16:02	True
CHKKF	Chakana Copper Corp		26/12/24 16:55	0.0165	0.0170	0.0165	0.0170	32,192	0.0155	0.0015	26/12/24 16:13	True
CHKR	Chesapeake Granite Wash Trust		26/12/24 16:55	0.4401	0.4800	0.4300	0.4380	88,818	0.4530	0.0150	26/12/24 16:13	True
CHLSY	Chocoladefabriken Lindt & Spruengli Ag		26/12/24 16:55	10.900	11.160	10.900	11.140	23,267	11.261	0.121	26/12/24 16:13	True
CHME	China Medicine Corp	USD	24/12/24 16:56	0.0030	0.0030	0.0030	0.0030	6,000	0.0030	0.0000	24/12/24 16:22	True
CHMJF	Waverunner Capital Inc		26/12/24 16:55	0.0077	0.0077	0.0077	0.0077	857	0.0052	0.0025	26/12/24 16:13	True
CHMN	Chester Mining CO	USD	13/12/24 16:57	0.0001	0.0001	0.0001	0.0001	100	0.0001	0.0000	13/12/24 16:15	True
CHMX	Next-Chemx Corp		26/12/24 16:55	3.880	3.880	3.880	3.880	100	3.870	0.010	26/12/24 16:13	True
CHNEY	China Eastern Airlines Corp Ltd		23/12/24 16:45	8.090	8.090	8.090	8.090	151	8.500	0.410	23/12/24 16:02	True
CHNO	Classworx Inc		26/12/24 16:55	0.0001	0.0001	0.0001	0.0001	310	0.0001	0.0000	26/12/24 16:13	True
CHNXF	Chitogenx Inc		19/12/24 16:17	0.0099	0.0125	0.0099	0.0125	20,000	0.0051	0.0074	19/12/24 15:35	True
CHOOF	Choom Hldgs Inc		12/12/24 16:32	0.0001	0.0001	0.0001	0.0001	15,000	0.0001	0.0000	12/12/24 15:49	True
CHPGF	Chesapeake Gold Corp	USD	26/12/24 16:55	0.5680	0.5795	0.4671	0.5350	44,948	0.5831	0.0481	26/12/24 16:13	True
CHRB	Charah Solutions Inc		26/12/24 16:55	18.650	18.650	18.640	18.640	600	18.490	0.150	26/12/24 16:13	True
CHRRF	Chorus Aviation Inc	USD	23/12/24 16:45	1.910	2.052	1.910	2.052	1,100	2.060	0.008	23/12/24 16:02	True
CHRYY	Chorus Ltd ADR		26/12/24 16:55	23.550	24.385	23.550	24.350	1,877	24.340	0.010	26/12/24 16:13	True
CHSTY	China High Speed Transmission Equipment Group CO		20/12/24 16:15	2.300	2.300	2.300	2.300	155	2.300	0.000	20/12/24 15:32	True
CHTH	Cnl Healthcare Pptys Inc		16/12/24 16:56	2.900	2.900	2.900	2.900	9,116	3.650	0.750	16/12/24 16:16	True
CHUC	Charlie's Holdings Inc		26/12/24 16:55	0.0655	0.0655	0.0511	0.0559	50,418	0.0599	0.0040	26/12/24 16:13	True
CHUEF	Chubu Electric Power	USD	23/12/24 16:45	10.060	10.060	10.060	10.060	3,941	10.310	0.250	23/12/24 16:02	True
CHVKF	China Vanke Co. Ltd		26/12/24 16:55	0.7032	0.7032	0.7032	0.7032	1,130	0.7472	0.0440	26/12/24 16:13	True
CHVKY	China Vanke Co. Ltd		23/12/24 16:45	0.3500	0.3500	0.3500	0.3500	400	0.3450	0.0050	23/12/24 16:02	True
CHWRF	China Tower Corporation Limited		26/12/24 16:55	0.1400	0.1400	0.1400	0.1400	32,000	0.1481	0.0081	26/12/24 16:13	True
CHWWQ	Chesswood Group Ltd		20/12/24 16:15	0.0006	0.0006	0.0006	0.0006	5,200	0.0006	0.0000	20/12/24 15:32	True
CHXMF	Troilus Gold Corp	USD	24/12/24 16:56	0.2100	0.2100	0.2100	0.2100	4,514	0.2093	0.0007	24/12/24 16:22	True
CHYCY	Chiyoda Corp		26/12/24 16:55	1.700	1.700	1.700	1.700	300	2.250	0.550	26/12/24 16:13	True
CHYI	Chykingyoung Invt Dev Hldgs Inc		26/12/24 16:55	0.2600	0.6000	0.2500	0.6000	9,607	0.5500	0.0500	26/12/24 16:13	True
CIADY	China Mengniu Dairy Ltd ADR		26/12/24 16:55	23.160	23.430	23.150	23.292	6,843	23.210	0.082	26/12/24 16:13	True
CIAFF	Champion Iron Limited		23/12/24 16:45	3.660	3.660	3.630	3.660	1,100	3.600	0.060	23/12/24 16:02	True
CIBEY	Commercial Intl Bk A ADR	USD	26/12/24 16:55	1.465	1.485	1.460	1.460	8,367	1.470	0.010	26/12/24 16:13	True
CIBH	Cib Marine Bancshares Inc	USD	26/12/24 16:55	26.778	26.800	26.778	26.800	500	26.500	0.300	26/12/24 16:13	True
CIBN	Community Investors Bancorp Inc	USD	24/12/24 16:56	17.600	17.600	17.600	17.600	200	17.700	0.100	24/12/24 16:22	True
CIBY	Cibl Inc		11/12/24 16:09	1,775.0	1,775.0	1,749.8	1,749.8	249	1,775.0	25.3	11/12/24 15:27	True
CICHF	China Construction Bank Corp	USD	24/12/24 16:56	0.8300	0.8427	0.8300	0.8427	8,650	0.7900	0.0527	24/12/24 16:22	True
CICHY	China Construction B ADR		26/12/24 16:56	16.640	16.880	16.640	16.670	41,737	16.800	0.130	26/12/24 16:13	True
CICOF	Cosco Shipping Holdings CO Ltd	USD	18/12/24 16:51	1.630	1.630	1.630	1.630	459	1.530	0.100	18/12/24 16:09	True
CICOY	China Cosco Holdings		26/12/24 16:56	7.650	8.200	7.650	8.200	772	8.000	0.200	26/12/24 16:13	True
CIHHF	China Merchants Bank Co. Ltd	USD	26/12/24 16:56	4.690	4.690	4.690	4.690	14,000	4.880	0.190	26/12/24 16:13	True
CIHKY	China Merchants Bank		26/12/24 16:56	25.885	26.040	25.620	25.640	23,962	25.748	0.108	26/12/24 16:13	True
CIIHF	Citic Securities Co. Ltd	USD	26/12/24 16:56	2.667	2.667	2.667	2.667	36,500	2.667	0.000	26/12/24 16:13	True
CIIHY	Citic Securities Ltd ADR		23/12/24 16:45	27.300	27.300	27.300	27.300	151	27.600	0.300	23/12/24 16:02	True
CIIT	Tianci International Inc		16/12/24 16:56	4.000	4.000	4.000	4.000	112	3.507	0.493	16/12/24 16:16	True
CILJF	China Life Insurance Company Limited	USD	26/12/24 16:56	1.930	1.930	1.920	1.920	7,293	1.880	0.040	26/12/24 16:13	True
CINGF	Coinsilium Group Ltd		26/12/24 16:56	0.0580	0.0580	0.0580	0.0580	15,000	0.0360	0.0220	26/12/24 16:13	True
CIPI	Correlate Energy Corp		24/12/24 16:56	0.0450	0.0450	0.0410	0.0410	187,801	0.0460	0.0050	24/12/24 16:22	True
CIRX	Cirtran Corp		24/12/24 16:56	0.0100	0.0100	0.0100	0.0100	3,278	0.0168	0.0068	24/12/24 16:22	True
CITAF	Cosco Shipping Development CO Ltd	USD	26/12/24 16:56	0.1300	0.1300	0.1300	0.1300	2,000	0.1144	0.0156	26/12/24 16:14	True
CITZ	Citizens Bancshares Corp South Carolina		26/12/24 16:56	29.600	29.600	29.300	29.300	1,708	29.600	0.300	26/12/24 16:14	True
CIVII	Civitas Resources Inc		03/12/24 15:09	0.1800	0.1800	0.1800	0.1800	145	0.1700	0.0100	03/12/24 15:20	True
CIVIW	Civitas Resources Inc		23/12/24 16:45	0.1200	0.1200	0.1200	0.1200	4,939	0.1010	0.0190	23/12/24 16:02	True
CIVX	Ctr Invts & Cnsltng Inc	USD	26/12/24 16:56	0.0004	0.0004	0.0004	0.0004	1,000,000	0.0002	0.0002	26/12/24 16:14	True
CIWV	Citizens Financial Corp [Wv]	USD	18/12/24 16:51	24.250	24.250	24.250	24.250	300	24.250	0.000	18/12/24 16:09	True
CIXPF	Caixabank Sa		19/12/24 16:18	5.250	5.250	5.250	5.250	1,371	5.540	0.290	19/12/24 15:35	True
CIXXF	CI Financial Corp OR		26/12/24 16:56	19.651	19.651	19.400	19.400	259	21.508	2.108	26/12/24 16:14	True
CIZN	Citizens Holdings Company		26/12/24 16:56	9.150	9.150	8.920	9.000	1,904	9.500	0.500	26/12/24 16:14	True
CJCFF	Quebec Precious Metals Corp		20/12/24 16:15	0.0174	0.0177	0.0174	0.0177	24,000	0.0177	0.0000	20/12/24 15:33	True
CJEWY	Chow Tai Fook Jewellery Group Limited		17/12/24 16:23	8.910	8.960	8.910	8.960	5,700	9.270	0.310	17/12/24 15:40	True
CJPRF	Central Japan Railway Co.		26/12/24 16:56	20.500	20.500	20.500	20.500	50	21.220	0.720	26/12/24 16:14	True
CJPRY	Central Japan Railwa ADR	USD	26/12/24 16:56	9.224	9.250	9.210	9.240	333,824	9.120	0.120	26/12/24 16:14	True
CJRCF	China Resources Building Materials Technology Ho		24/12/24 16:56	0.2083	0.2083	0.2083	0.2083	2,500	0.2083	0.0000	24/12/24 16:22	True
CJREF	Corus Entertainment Inc	USD	26/12/24 16:56	0.0585	0.0657	0.0585	0.0657	4,730	0.0633	0.0024	26/12/24 16:14	True
CKEFF	Radio Fuels Energy Corp		26/12/24 16:56	0.0500	0.0725	0.0500	0.0600	221,059	0.0595	0.0005	26/12/24 16:14	True
CKHGY	Capitec Bank Holdings Ltd		26/12/24 16:56	83.820	83.830	83.820	83.830	901	84.870	1.040	26/12/24 16:14	True
CKHUF	Ck Hutchison Holdings Ltd		24/12/24 16:56	5.700	5.700	5.700	5.700	21,365	5.380	0.320	24/12/24 16:22	True
CKHUY	Ck Hutchison Hlds ADR		26/12/24 16:56	5.370	5.370	5.310	5.310	136,031	5.340	0.030	26/12/24 16:14	True
CKISF	Ck Infrastructure Holdings Ltd	USD	24/12/24 16:56	7.200	7.200	7.200	7.200	800	6.340	0.860	24/12/24 16:22	True
CKNHF	Clarkson Plc	USD	26/12/24 16:56	50.230	50.230	50.230	50.230	163	49.615	0.615	26/12/24 16:14	True
CKNQP	Cobank Acb		26/12/24 16:56	99.913	99.913	99.913	99.913	200	99.800	0.113	26/12/24 16:14	True
CLABF	Core One Labs Inc		26/12/24 16:56	0.0700	0.0967	0.0700	0.0700	5,240	0.0967	0.0267	26/12/24 16:14	True
CLBEY	Calbee Inc		26/12/24 16:56	5.060	5.060	4.680	5.060	719	4.952	0.108	26/12/24 16:14	True
CLCFF	Christina Lake Cannabis Corp		26/12/24 16:56	0.0163	0.0172	0.0163	0.0171	6,250	0.0174	0.0003	26/12/24 16:14	True
CLCGY	Clicks Group Ltd ADR		26/12/24 16:56	39.670	40.350	39.660	39.660	1,117	39.350	0.310	26/12/24 16:14	True
CLCMF	Sinch Ab		16/12/24 16:56	3.020	3.020	3.020	3.020	100	3.020	0.000	16/12/24 16:16	True
CLCS	Cell Source Inc		26/12/24 16:56	0.5775	0.5775	0.4925	0.4925	572	0.4300	0.0625	26/12/24 16:14	True
CLDHF	Retail China Tr.		13/12/24 16:58	0.5244	0.5244	0.5244	0.5244	36,921	0.5107	0.0137	13/12/24 16:15	True
CLDWW	Calidi Biotherapeutics Inc WT		18/12/24 16:51	0.0131	0.0169	0.0131	0.0150	73,247	0.0140	0.0010	18/12/24 16:09	True
CLEGF	Coles Group Ltd		24/12/24 16:56	12.250	12.250	12.250	12.250	100	14.080	1.830	24/12/24 16:22	True
CLEV	Concrete Leveling Systems Inc		24/12/24 16:56	0.6000	0.6000	0.6000	0.6000	1,200	0.3500	0.2500	24/12/24 16:22	True
CLGCF	Clarity Metals Corp		26/12/24 16:56	0.0250	0.0250	0.0163	0.0206	4,533	0.0209	0.0003	26/12/24 16:14	True
CLGOF	Cleango Innovations		11/12/24 16:10	0.3200	0.3200	0.3200	0.3200	2,000	0.3200	0.0000	11/12/24 15:28	True
CLGPF	Clean Seed Capital Group Ltd		24/12/24 16:56	0.0500	0.0500	0.0500	0.0500	59,700	0.0001	0.0499	24/12/24 16:22	True
CLHI	Clst Holdings Inc	USD	20/12/24 16:15	0.0210	0.0210	0.0210	0.0210	12,000	0.0210	0.0000	20/12/24 15:33	True
CLILF	Capitaland Investment Ltd		10/12/24 16:58	1.994	1.994	1.994	1.994	2,943	2.020	0.026	10/12/24 16:16	True
CLKXF	Twc Enterprises Ltd		16/12/24 16:56	12.710	12.723	12.700	12.700	600	12.980	0.280	16/12/24 16:16	True
CLLEF	Challenger Gold Limited		23/12/24 16:45	0.0317	0.0317	0.0317	0.0317	2,500	0.0350	0.0033	23/12/24 16:02	True
CLLKF	Bico Group Ab		26/12/24 16:56	2.810	2.933	2.810	2.933	400	2.850	0.083	26/12/24 16:14	True
CLLNY	Cellnex Telecom Sa ADR		26/12/24 16:56	15.910	15.970	15.830	15.970	187,852	15.830	0.140	26/12/24 16:14	True
CLLXF	Callinex Mines Inc		26/12/24 16:56	0.5400	0.6000	0.5400	0.5401	23,944	0.6000	0.0599	26/12/24 16:14	True
CLMEF	Calima Energy Ltd		18/12/24 16:51	0.0125	0.0125	0.0125	0.0125	6,554	0.0125	0.0000	18/12/24 16:09	True
CLNFF	Calian Group Ltd	USD	11/12/24 16:10	34.150	34.150	34.150	34.150	100	35.700	1.550	11/12/24 15:28	True
CLNV	Clean Vision Corp		26/12/24 16:56	0.0168	0.0170	0.0160	0.0169	2,011,444	0.0168	0.0001	26/12/24 16:14	True
CLNXF	Cellnex Telecom S.A.		26/12/24 16:56	32.058	32.058	32.058	32.058	1,116	31.613	0.445	26/12/24 16:14	True
CLOE	Clover Leaf Capital Corp Cl A		19/12/24 16:18	12.490	12.490	12.490	12.490	100	12.200	0.290	19/12/24 15:36	True
CLOER	Clover Leaf Capital Corp Rights		26/12/24 16:56	0.0016	0.0023	0.0009	0.0009	2,000	0.0010	0.0001	26/12/24 16:14	True
CLOQ	Cyberloq Technologies Inc		26/12/24 16:56	0.2700	0.2710	0.2500	0.2667	71,630	0.2920	0.0253	26/12/24 16:14	True
CLOW	Cloudweb Inc		26/12/24 16:56	0.0425	0.0425	0.0425	0.0425	135	0.0401	0.0024	26/12/24 16:14	True
CLPBF	Coloplast As	USD	13/12/24 16:58	112.54	112.54	112.54	112.54	1	113.63	1.09	13/12/24 16:15	True
CLPBY	Coloplast As ADR		26/12/24 16:56	10.850	11.120	10.850	11.100	126,846	11.000	0.100	26/12/24 16:14	True
CLPHF	Clp Holdings Ltd	USD	26/12/24 16:56	8.305	8.305	8.305	8.305	123	8.275	0.030	26/12/24 16:14	True
CLPHY	Clp Holdings Ltd Spo ADR	USD	26/12/24 16:56	8.510	8.510	8.290	8.308	140,982	8.250	0.058	26/12/24 16:14	True
CLPIF	Compagnie Des Alpes Sa		23/12/24 16:45	14.700	14.700	14.700	14.700	100	14.700	0.000	23/12/24 16:02	True
CLPMF	Clip Money Inc		24/12/24 16:56	0.2092	0.2092	0.2092	0.2092	148,500	0.1570	0.0522	24/12/24 16:22	True
CLPXY	China Longyuan Power Group		26/12/24 16:56	8.530	8.610	8.530	8.590	820	8.600	0.010	26/12/24 16:14	True
CLRD	Clearday Inc		26/12/24 16:56	0.0055	0.0055	0.0025	0.0025	13,681	0.0055	0.0030	26/12/24 16:14	True
CLRMF	Clean Air Metals Inc		26/12/24 16:56	0.0355	0.0355	0.0355	0.0355	14,733	0.0380	0.0025	26/12/24 16:14	True
CLRPF	Clarity Pharmaceuticals Ltd		26/12/24 16:56	2.489	2.489	2.320	2.320	2,100	2.940	0.620	26/12/24 16:14	True
CLSH	Cls Holdings USA Inc		26/12/24 16:56	0.0300	0.0439	0.0300	0.0430	29,750	0.0389	0.0041	26/12/24 16:14	True
CLSPF	Canadian Life Cos Split Corp		23/12/24 16:45	4.720	4.720	4.720	4.720	2,200	4.580	0.140	23/12/24 16:02	True
CLTFF	Celtic Plc.	USD	26/12/24 16:56	2.093	2.093	1.980	1.980	2,750	2.115	0.135	26/12/24 16:14	True
CLVLY	Clinuvel Pharmaceuticals Ltd	USD	26/12/24 16:56	7.810	7.810	7.810	7.810	2,074	7.660	0.150	26/12/24 16:14	True
CLVR	Clever Leaves Holdings Inc		26/12/24 16:56	0.0002	0.0002	0.0002	0.0002	508	0.0001	0.0001	26/12/24 16:14	True
CLWY	Calloway's Nursery Inc	USD	19/12/24 16:18	6.500	6.500	6.500	6.500	200	7.100	0.600	19/12/24 15:36	True
CLZNY	Clariant Ag		26/12/24 16:56	11.720	11.730	11.720	11.730	3,287	11.310	0.420	26/12/24 16:14	True
CMAKY	China Minsheng Banking Corp. Ltd		26/12/24 16:56	4.000	4.000	4.000	4.000	1,122	3.980	0.020	26/12/24 16:14	True
CMAUF	Chibougamau Independant Mines Inc		24/12/24 16:56	0.1000	0.1000	0.1000	0.1000	100	0.0986	0.0014	24/12/24 16:22	True
CMCAF	Capitalworks Emerging Markets Acquisition Cl A		17/12/24 16:23	11.190	11.190	11.190	11.190	275	11.190	0.000	17/12/24 15:40	True
CMCAU	Capitalworks Emerging Markets Acquisition Corp		26/12/24 16:56	10.240	10.240	10.240	10.240	195	8.000	2.240	26/12/24 16:14	True
CMCLF	Cmoc Group Ltd	USD	26/12/24 16:56	0.6458	0.7200	0.6458	0.6859	4,870	0.7200	0.0341	26/12/24 16:14	True
CMCXF	Cmc Metals Ltd		26/12/24 16:56	0.0135	0.0200	0.0121	0.0121	456,986	0.0121	0.0000	26/12/24 16:14	True
CMDRF	Commander Resources Ltd	USD	19/12/24 16:18	0.0497	0.0497	0.0497	0.0497	213	0.0250	0.0247	19/12/24 15:36	True
CMDXF	Computer Modelling Group Ltd	USD	24/12/24 16:56	7.348	7.360	7.348	7.360	12,335	7.400	0.040	24/12/24 16:22	True
CMFO	China Marine Food Group		26/12/24 16:56	0.0004	0.0004	0.0004	0.0004	2,100	0.0004	0.0000	26/12/24 16:14	True
CMGHF	Chaoda Modern Agriculture Holdings Ltd	USD	13/12/24 16:58	0.0016	0.0016	0.0016	0.0016	15,000	0.0048	0.0032	13/12/24 16:15	True
CMGMF	Chemring Group Plc.	USD	09/12/24 15:42	4.420	4.420	4.420	4.420	5,307	4.450	0.030	09/12/24 15:18	True
CMGMY	Chemring Group Plc.		20/12/24 16:16	4.179	4.300	4.150	4.150	3,449	4.050	0.100	20/12/24 15:33	True
CMGO	Cmg Holdings Group Inc	USD	17/12/24 16:24	0.0018	0.0018	0.0018	0.0018	11,600	0.0018	0.0000	17/12/24 15:40	True
CMGR	Clubhouse Media Group Inc		26/12/24 16:56	0.0001	0.0001	0.0001	0.0001	3,900,000	0.0001	0.0000	26/12/24 16:14	True
CMHF	Community Heritage Financial Inc		20/12/24 16:16	24.000	24.000	24.000	24.000	200	23.700	0.300	20/12/24 15:33	True
CMHHF	China Merchants Port Holdings Company Limited	USD	03/12/24 15:09	1.615	1.615	1.615	1.615	43,266	1.700	0.085	03/12/24 15:20	True
CMHHY	China Merchants Port Holdings Company Limited		24/12/24 16:56	16.700	16.700	16.700	16.700	433	15.340	1.360	24/12/24 16:22	True
CMHSF	Comprehensive Healthcare Sys Inc		10/12/24 16:58	0.0090	0.0090	0.0090	0.0090	5,444	0.0090	0.0000	10/12/24 16:16	True
CMHZ	Banny Cosmic International Holdings Inc		16/12/24 16:56	0.0027	0.0027	0.0027	0.0027	20,000	0.0012	0.0015	16/12/24 16:16	True
CMILF	Capella Minerals Ltd		03/12/24 15:09	0.0066	0.0066	0.0066	0.0066	22,000	0.0069	0.0003	03/12/24 15:20	True
CMJIF	Ishares III Plc		20/12/24 16:16	6.090	6.090	6.090	6.090	466	6.390	0.300	20/12/24 15:33	True
CMMCF	Cimco Marine Ab		11/12/24 16:10	0.0280	0.0280	0.0280	0.0280	119,700	0.0200	0.0080	11/12/24 15:28	True
CMOPF	Cosmo Pharmaceuticals NV		17/12/24 16:24	66.925	66.925	66.925	66.925	76	69.620	2.695	17/12/24 15:40	True
CMOT	Curtiss Motorcycles Company Inc		26/12/24 16:56	0.0670	0.1300	0.0360	0.0360	6,538	0.1300	0.0940	26/12/24 16:14	True
CMPD	Compumed Inc	USD	17/12/24 16:24	4.500	4.535	3.940	3.940	2,108	4.510	0.570	17/12/24 15:41	True
CMPGF	Compass Group Plc	USD	23/12/24 16:45	33.505	33.505	33.505	33.505	3,691	33.250	0.255	23/12/24 16:02	True
CMPGY	Compass Group ADR	USD	26/12/24 16:56	33.860	33.900	33.210	33.800	77,495	33.600	0.200	26/12/24 16:14	True
CMPUY	Compugroup Medical Se & Co. Kgaa		09/12/24 15:42	22.370	23.100	22.370	23.100	2,761	17.000	6.100	09/12/24 15:18	True
CMPY	Comepay Inc		16/12/24 16:56	0.0001	0.0001	0.0001	0.0001	100	0.0001	0.0000	16/12/24 16:16	True
CMRA	Comera Life Sciences Holdings Inc		26/12/24 16:56	0.0002	0.0002	0.0002	0.0002	30,107	0.0002	0.0000	26/12/24 16:14	True
CMRB	First Commerce Bancorp Inc		23/12/24 16:46	5.000	5.000	5.000	5.000	800	5.000	0.000	23/12/24 16:02	True
CMRF	Cim Real Estate Fin TR		19/12/24 16:18	2.900	2.900	2.900	2.900	18,504	2.900	0.000	19/12/24 15:36	True
CMRZF	Commerce Resources Corp	USD	24/12/24 16:56	0.0513	0.0530	0.0513	0.0530	24,270	0.0506	0.0024	24/12/24 16:22	True
CMSQY	Computershare Ltd SP ADR	USD	26/12/24 16:56	21.205	21.205	21.020	21.040	23,078	21.092	0.052	26/12/24 16:14	True
CMTDF	Chuo Mitsui Trust Ho		23/12/24 16:46	21.951	21.951	21.951	21.951	3,100	25.700	3.749	23/12/24 16:02	True
CMTNF	Cullinan Metals Corp		26/12/24 16:56	0.0240	0.0240	0.0240	0.0240	8,000	0.0240	0.0000	26/12/24 16:14	True
CMTOY	Cementos Argos S.A.		23/12/24 16:46	13.000	13.000	12.700	12.700	2,266	13.000	0.300	23/12/24 16:02	True
CMTV	Community Bancorp Inc VT	USD	24/12/24 16:56	16.700	16.800	16.700	16.700	300	16.754	0.054	24/12/24 16:22	True
CMUV	Cmuv Bancorp	USD	24/12/24 16:56	20.500	20.500	20.000	20.500	1,400	21.000	0.500	24/12/24 16:22	True
CMWAY	Commonwealth Bank of ADR		26/12/24 16:56	97.260	97.520	96.540	97.280	22,635	97.055	0.225	26/12/24 16:14	True
CMXHF	Csl Ltd	USD	20/12/24 16:16	166.74	173.50	165.08	173.50	945	172.60	0.90	20/12/24 15:33	True
CNAF	Commercial National Financial Corp		26/12/24 16:56	7.350	7.377	7.250	7.250	2,837	7.370	0.120	26/12/24 16:14	True
CNAUF	Canadian Utilities Ltd		10/12/24 16:58	14.823	14.823	14.823	14.823	101	14.823	0.000	10/12/24 16:16	True
CNBB	Cnb Community Bancorp Inc		23/12/24 16:46	43.000	43.000	42.976	43.000	300	43.490	0.490	23/12/24 16:03	True
CNBN	Cnb Bank Shares Inc		17/12/24 16:24	19.000	19.000	18.973	19.000	300	19.000	0.000	17/12/24 15:41	True
CNBP	Cornerstone Bancorp Inc ]		24/12/24 16:56	82.590	82.590	82.590	82.590	200	79.800	2.790	24/12/24 16:22	True
CNBW	Cnb Corp [Sc]	USD	19/12/24 16:18	58.000	58.000	58.000	58.000	200	58.000	0.000	19/12/24 15:36	True
CNBX	Cnbx Pharmaceuticals Inc		26/12/24 16:56	0.0066	0.0069	0.0054	0.0069	456,588	0.0064	0.0005	26/12/24 16:14	True
CNBZ	Cnb Corp [Mi]	USD	24/12/24 16:56	18.000	18.000	18.000	18.000	180	17.500	0.500	24/12/24 16:22	True
CNCOF	Core Nickel Corp		20/12/24 16:16	0.1137	0.1137	0.1137	0.1137	434	0.1137	0.0000	20/12/24 15:33	True
CNCT	China Teletech Holding Inc	USD	26/12/24 16:56	0.0008	0.0008	0.0008	0.0008	1,018	0.0008	0.0000	26/12/24 16:14	True
CNDA	Concord Acquisition Corp II Cl A		19/12/24 16:18	10.530	10.530	10.530	10.530	100	10.510	0.020	19/12/24 15:36	True
CNDAU	Concord Acquisition Corp II		23/12/24 16:46	10.450	10.450	10.450	10.450	180	10.450	0.000	23/12/24 16:03	True
CNDAW	Concord Acquisition Corp II WT		20/12/24 16:16	0.0500	0.0500	0.0500	0.0500	10,000	0.0400	0.0100	20/12/24 15:33	True
CNDCF	Canadian Banc Corp		19/12/24 16:18	8.000	8.000	8.000	8.000	401	8.431	0.431	19/12/24 15:36	True
CNDGF	Condor Gold Plc		23/12/24 16:46	0.3500	0.3500	0.3500	0.3500	9,000	0.3650	0.0150	23/12/24 16:03	True
CNER	China New Energy Group Co.		12/12/24 16:33	0.0076	0.0090	0.0076	0.0085	170,000	0.0035	0.0050	12/12/24 15:51	True
CNFHF	Canafarma Hemp Prods Corp		13/12/24 16:58	0.0001	0.0001	0.0001	0.0001	1,000	0.0001	0.0000	13/12/24 16:15	True
CNFN	Cfn Enterprises Inc		26/12/24 16:56	0.4410	0.4410	0.3500	0.4300	5,467	0.4435	0.0135	26/12/24 16:14	True
CNGA	Conair Corp	USD	09/12/24 15:42	0.4450	0.4450	0.4450	0.4450	640	0.4450	0.0000	09/12/24 15:18	True
CNGGF	Cann Group Ltd		23/12/24 16:46	0.0118	0.0118	0.0118	0.0118	200	0.0060	0.0058	23/12/24 16:03	True
CNGKY	Ck Asset Hldgs Ltd		26/12/24 16:56	8.175	8.190	8.175	8.190	1,891	7.995	0.195	26/12/24 16:14	True
CNGL	Canna-Global Acquisition Corp Cl A		03/12/24 15:09	10.710	10.710	10.710	10.710	100	11.000	0.290	03/12/24 15:20	True
CNHC	China Health MGT	USD	19/12/24 16:18	0.0040	0.0040	0.0040	0.0040	80,000	0.0040	0.0000	19/12/24 15:36	True
CNIKF	Canada Nickel Company Inc	USD	26/12/24 16:56	0.6247	0.6581	0.6247	0.6389	31,040	0.6471	0.0082	26/12/24 16:14	True
CNLHN	Connecticut Light & Power Co.	USD	26/12/24 16:56	31.550	31.550	31.550	31.550	220	31.660	0.110	26/12/24 16:14	True
CNLHO	Connecticut Light & Power 4.50% Pfd 56	USD	24/12/24 16:56	37.000	37.000	37.000	37.000	370	36.080	0.920	24/12/24 16:22	True
CNLHP	Connecticut Light & Power Co.	USD	26/12/24 16:56	36.010	36.010	36.000	36.000	300	38.150	2.150	26/12/24 16:14	True
CNLPL	Connecticut Light & Power $3.24	USD	26/12/24 16:56	52.250	52.250	52.250	52.250	130	52.273	0.023	26/12/24 16:14	True
CNLPM	Connecticut Light & Power $2.06	USD	23/12/24 16:46	33.620	33.620	33.610	33.610	400	33.620	0.010	23/12/24 16:03	True
CNLTL	Connecticut Light & Power $1.90 Pfd 47	USD	18/12/24 16:51	32.000	32.000	32.000	32.000	401	31.750	0.250	18/12/24 16:09	True
CNLTN	Connecticut Light & Power $2.00	USD	23/12/24 16:46	32.600	32.600	32.600	32.600	200	32.050	0.550	23/12/24 16:03	True
CNLTP	Connecticut Light & Power Co.	USD	03/12/24 15:09	36.500	36.500	36.500	36.500	100	37.000	0.500	03/12/24 15:20	True
CNMVF	Canoe Mining Ventures Corp		17/12/24 16:24	0.0229	0.0229	0.0229	0.0229	638	0.0200	0.0029	17/12/24 15:41	True
CNNA	Cann American Corp		24/12/24 16:56	0.0025	0.0029	0.0025	0.0029	125,000	0.0029	0.0000	24/12/24 16:22	True
CNNC	Cannonau Corp		26/12/24 16:56	0.0002	0.0002	0.0002	0.0002	31,200	0.0002	0.0000	26/12/24 16:14	True
CNND	Canandaigua Natl Cor	USD	20/12/24 16:16	182.00	182.00	182.00	182.00	1	185.00	3.00	20/12/24 15:33	True
CNNEF	Canacol Energy Ltd		26/12/24 16:56	2.400	2.445	2.340	2.400	11,497	2.591	0.191	26/12/24 16:14	True
CNNN	Connexionone Corp		24/12/24 16:56	0.0427	0.0427	0.0427	0.0427	190	0.0361	0.0066	24/12/24 16:22	True
CNNRF	Canadian Net Real Estate Invt TR		26/12/24 16:56	3.620	3.620	3.620	3.620	100	3.620	0.000	26/12/24 16:14	True
CNOBF	Hemlo Explorers Inc		11/12/24 16:10	0.0474	0.0480	0.0474	0.0480	22,000	0.0480	0.0000	11/12/24 15:28	True
CNPOF	Riv Cap Inc		19/12/24 16:18	0.0721	0.0800	0.0700	0.0800	72,859	0.0700	0.0100	19/12/24 15:36	True
CNPRF	Condor Energies Inc		24/12/24 16:56	1.300	1.300	1.300	1.300	1,000	1.235	0.065	24/12/24 16:22	True
CNPWM	Conn Lt & Pwr $2.09	USD	26/12/24 16:56	33.530	33.530	33.530	33.530	326	33.600	0.070	26/12/24 16:14	True
CNPWP	Connecticut Light & Power Co.	USD	19/12/24 16:18	33.500	33.500	33.500	33.500	166	33.750	0.250	19/12/24 15:36	True
CNQQF	Clean Teq Water Ltd		26/12/24 16:56	0.2000	0.2000	0.1900	0.1900	106,282	0.1700	0.0200	26/12/24 16:14	True
CNRAF	Vincinity Centres		13/12/24 16:58	1.245	1.245	1.245	1.245	308	1.330	0.085	13/12/24 16:15	True
CNRC	Cunningham Natural Resources Corp		26/12/24 16:56	0.0173	0.0178	0.0140	0.0165	448,638	0.0178	0.0013	26/12/24 16:14	True
CNRCF	Canter Res Corp		26/12/24 16:56	0.0514	0.0532	0.0443	0.0443	305,000	0.0391	0.0052	26/12/24 16:14	True
CNRD	Conrad Industries Inc	USD	26/12/24 16:56	12.500	12.510	11.280	12.500	6,047	12.510	0.010	26/12/24 16:14	True
CNRFF	Consorcio Ara Sab DE Cv	USD	16/12/24 16:57	0.1500	0.1500	0.1500	0.1500	2,000	0.1507	0.0007	16/12/24 16:16	True
CNRIF	Condor Resources Inc	USD	26/12/24 16:56	0.1150	0.1150	0.1150	0.1150	5,000	0.1100	0.0050	26/12/24 16:14	True
CNSRF	Coinshares International Limited		26/12/24 16:56	7.600	7.600	7.600	7.600	106	7.722	0.122	26/12/24 16:14	True
CNSWF	Constellation Software Inc	USD	26/12/24 16:56	3,186.0	3,214.0	3,080.0	3,181.8	610	3,137.4	44.5	26/12/24 16:14	True
CNTGF	Centogene N.V.	USD	26/12/24 16:56	0.1222	0.1222	0.1201	0.1222	18,402	0.1211	0.0011	26/12/24 16:14	True
CNTHN	Connecticut Light & Power Co.	USD	19/12/24 16:18	40.900	40.985	40.650	40.985	685	40.910	0.075	19/12/24 15:36	True
CNTHO	Conn Lt & Pwr 5.28%	USD	24/12/24 16:56	45.000	45.000	45.000	45.000	568	45.000	0.000	24/12/24 16:22	True
CNTHP	Conn Lt & Pwr 6.56%	USD	26/12/24 16:56	53.600	53.600	52.330	52.330	360	52.250	0.080	26/12/24 16:14	True
CNTMF	Cansortium Inc		26/12/24 16:56	0.0700	0.0749	0.0694	0.0702	84,410	0.0725	0.0023	26/12/24 16:14	True
CNTRD	Centr Brands Corp		03/12/24 15:09	0.0538	0.0538	0.0538	0.0538	1,202	0.1167	0.0629	03/12/24 15:20	True
CNUCF	Canuc Resources Corp		03/12/24 15:09	0.0500	0.0500	0.0500	0.0500	95,080	0.0525	0.0025	03/12/24 15:20	True
CNVAF	Cnova N.V.		11/12/24 16:10	0.2500	0.2500	0.2500	0.2500	200	0.2500	0.0000	11/12/24 15:28	True
CNVIF	Conavi Med Corp		26/12/24 16:56	0.4000	0.7500	0.0121	0.7500	3,991	0.4000	0.3500	26/12/24 16:14	True
CNVVF	Convatec Group Plc		18/12/24 16:51	2.890	2.890	2.890	2.890	350	2.995	0.105	18/12/24 16:09	True
CNVVY	Convatec Group Plc		26/12/24 16:56	11.145	11.270	10.770	11.270	14,170	11.670	0.400	26/12/24 16:14	True
CNWT	Cistera Networks Inc	USD	26/12/24 16:56	0.0002	0.0002	0.0002	0.0002	100,000	0.0001	0.0001	26/12/24 16:14	True
CNXX	Conx Corp	USD	23/12/24 16:46	1.450	1.450	1.450	1.450	306	1.260	0.190	23/12/24 16:03	True
CNXXW	Conx Corp		26/12/24 16:56	0.0100	0.0999	0.0100	0.0999	10,200	0.0100	0.0899	26/12/24 16:14	True
COBA	Chilean Cobalt Corp	USD	20/12/24 16:16	0.4900	0.5000	0.4865	0.4865	1,200	0.4900	0.0035	20/12/24 15:33	True
COCSF	Coca-Cola Femsa S.A.B DE Cv	USD	26/12/24 16:56	7.472	8.286	7.472	8.278	4,907	8.160	0.118	26/12/24 16:14	True
CODGF	Compagnie DE ST Goba	USD	20/12/24 16:16	87.000	87.000	87.000	87.000	1,344	87.950	0.950	20/12/24 15:33	True
CODQL	Coronado Global Res Inc		11/12/24 16:10	0.5500	0.5500	0.5500	0.5500	649	0.6001	0.0501	11/12/24 15:28	True
CODYY	Compagnie DE Saint G ADR		26/12/24 16:56	17.540	18.030	17.540	18.020	86,766	17.905	0.115	26/12/24 16:14	True
COFAF	Coface Sa		10/12/24 16:59	14.595	14.845	14.595	14.845	500	15.735	0.890	10/12/24 16:16	True
COFE	Coffee Inc		26/12/24 16:56	0.0340	0.0340	0.0240	0.0240	15,080	0.0340	0.0100	26/12/24 16:14	True
COGDF	Compass Gold Corp		16/12/24 16:57	0.0933	0.0933	0.0933	0.0933	5,000	0.0933	0.0000	16/12/24 16:16	True
COGNY	Cogna Educacao S A		26/12/24 16:56	0.1984	0.2000	0.1900	0.1995	1,830	0.1890	0.0105	26/12/24 16:14	True
COGZF	Cogstate Ltd		26/12/24 16:56	0.6520	0.6840	0.6520	0.6840	687	0.6367	0.0473	26/12/24 16:14	True
COIHF	Croda International Plc	USD	26/12/24 16:56	44.060	44.060	44.060	44.060	134	42.050	2.010	26/12/24 16:14	True
COIHY	Croda International Plc		26/12/24 16:56	21.868	21.868	21.310	21.670	71,903	21.540	0.130	26/12/24 16:14	True
COLDF	Cardno Ltd	USD	18/12/24 16:52	0.1252	0.1252	0.1252	0.1252	155	0.1000	0.0252	18/12/24 16:09	True
COLFF	Colabor Group Inc		23/12/24 16:46	0.6451	0.6451	0.6451	0.6451	1,000	0.6331	0.0120	23/12/24 16:03	True
COLZF	Coca Cola Icecek Sanayi As		23/12/24 16:46	1.750	1.750	1.750	1.750	4,000	1.650	0.100	23/12/24 16:03	True
COMCF	Canada One Mng Corp	USD	18/12/24 16:52	0.0106	0.0106	0.0106	0.0106	464	0.0120	0.0014	18/12/24 16:09	True
COMS	Comsovereign Holding Corp		26/12/24 16:56	0.0023	0.0023	0.0023	0.0023	615	0.0023	0.0000	26/12/24 16:14	True
COMSP	Comsovereign Holding Corp		24/12/24 16:57	0.0002	0.0002	0.0002	0.0002	1,200	0.0002	0.0000	24/12/24 16:22	True
COMSW	Comsovereign Holding Corp		12/12/24 16:33	0.0001	0.0001	0.0001	0.0001	9,392	0.0001	0.0000	12/12/24 15:51	True
CONNQ	Conn's Inc		26/12/24 16:56	0.0001	0.0001	0.0001	0.0001	10,806	0.0001	0.0000	26/12/24 16:14	True
CONXF	Nickel 28 Cap Corp		23/12/24 16:46	0.4585	0.4585	0.4585	0.4585	200	0.4850	0.0265	23/12/24 16:03	True
COOSF	Carbios Sa		23/12/24 16:46	7.255	7.255	7.255	7.255	126	6.425	0.830	23/12/24 16:03	True
COPAF	Copaur Minerals Inc		26/12/24 16:56	0.0716	0.0768	0.0716	0.0768	57,500	0.0685	0.0083	26/12/24 16:14	True
COPR	Idaho Copper Corp		24/12/24 16:57	0.2988	0.2988	0.2988	0.2988	2,400	0.2988	0.0000	24/12/24 16:22	True
CORBF	Global Cord Blood Corp		26/12/24 16:56	1.000	1.010	1.000	1.010	6,800	1.010	0.000	26/12/24 16:14	True
CORZR	Core Scientific Inc		26/12/24 16:57	0.0825	0.0900	0.0825	0.0900	45,814	0.0775	0.0125	26/12/24 16:14	True
COSAF	Cosa Res Corp		26/12/24 16:57	0.1945	0.2090	0.1945	0.2090	5,064	0.1800	0.0290	26/12/24 16:14	True
COSG	Cosmos Group Holdings Inc		12/12/24 16:33	0.0001	0.0001	0.0001	0.0001	10,000	0.0001	0.0000	12/12/24 15:51	True
COSO	Coastalsouth Bancshares Inc		26/12/24 16:57	21.100	21.100	20.940	20.940	1,472	21.100	0.160	26/12/24 16:14	True
COSRF	Cosigo Resources Ltd		10/12/24 16:59	0.0776	0.0847	0.0776	0.0800	360,000	0.0600	0.0200	10/12/24 16:16	True
COUV	Corporate Universe Inc		26/12/24 16:57	0.0001	0.0001	0.0001	0.0001	10,543	0.0001	0.0000	26/12/24 16:14	True
COVCF	Cover Corp		24/12/24 16:57	17.080	17.080	16.330	17.000	557	15.320	1.680	24/12/24 16:22	True
COVTY	Covestro Ag ADR		26/12/24 16:57	30.120	30.480	30.120	30.240	9,494	30.202	0.038	26/12/24 16:14	True
CPAMF	Capitaland Integrated Comm Tr.	USD	26/12/24 16:57	1.345	1.345	1.345	1.345	155	1.350	0.005	26/12/24 16:14	True
CPCAY	Cathay Pacific Airways Ltd	USD	26/12/24 16:57	6.200	6.200	6.056	6.080	2,675	6.188	0.108	26/12/24 16:14	True
CPCPF	Coppercorp Resources Inc		26/12/24 16:57	0.1100	0.1398	0.1100	0.1398	2,323	0.1091	0.0307	26/12/24 16:14	True
CPFXF	Copper Fox Metals Inc	USD	26/12/24 16:57	0.1745	0.1745	0.1745	0.1745	300	0.1750	0.0005	26/12/24 16:15	True
CPHRF	Cipher Pharmaceuticals Inc		26/12/24 16:57	9.910	10.480	9.910	10.480	1,205	10.240	0.240	26/12/24 16:15	True
CPIVF	Captiva Verde Wellness Corp		26/12/24 16:57	0.0175	0.0175	0.0175	0.0175	2,000	0.0100	0.0075	26/12/24 16:15	True
CPKF	Chesapeake Financial Shares Inc	USD	26/12/24 16:57	18.550	18.550	18.550	18.550	946	18.400	0.150	26/12/24 16:15	True
CPLCF	Ishares Vii Plc	USD	20/12/24 16:16	536.34	548.33	536.34	544.00	66	536.28	7.72	20/12/24 15:34	True
CPMD	Cannapharmarx Inc		23/12/24 16:46	0.0051	0.0090	0.0051	0.0090	53,087	0.0078	0.0012	23/12/24 16:03	True
CPMV	Mosaic Immunoengineering Inc		26/12/24 16:57	0.8000	0.8000	0.7008	0.7008	238	0.7008	0.0000	26/12/24 16:15	True
CPNFF	Euro Sun Mining Inc	USD	26/12/24 16:57	0.0273	0.0273	0.0273	0.0273	132	0.0271	0.0002	26/12/24 16:15	True
CPOIF	Capstone Infrastructure Corp	USD	16/12/24 16:57	10.342	10.342	10.342	10.342	470	10.342	0.000	16/12/24 16:16	True
CPPCY	Cp All Public Ltd		26/12/24 16:57	16.353	16.353	16.353	16.353	199	17.150	0.797	26/12/24 16:15	True
CPPKF	Faraday Copper Corp	USD	24/12/24 16:57	0.5311	0.5311	0.5271	0.5271	3,650	0.5300	0.0029	24/12/24 16:22	True
CPPMF	Coppernico Metals Inc		26/12/24 16:57	0.1434	0.1700	0.1400	0.1400	55,912	0.1687	0.0287	26/12/24 16:15	True
CPPTL	Copper Property Ctl Pass Through Trust		26/12/24 16:57	12.250	12.273	12.230	12.230	970	12.220	0.010	26/12/24 16:15	True
CPROF	Cortelco Systems Puerto Rico Inc	USD	09/12/24 15:42	1.210	1.210	1.210	1.210	375	1.210	0.000	09/12/24 15:18	True
CPTFF	Xtrackers Ie Plc		26/12/24 16:57	97.251	97.382	97.251	97.382	3,182	96.154	1.228	26/12/24 16:15	True
CPTP	Capital Properties Inc		26/12/24 16:57	10.000	10.000	10.000	10.000	250	9.980	0.020	26/12/24 16:15	True
CPWHF	Ceres Power Holdings Plc	USD	24/12/24 16:57	2.136	2.136	2.100	2.100	5,100	2.020	0.080	24/12/24 16:22	True
CPWR	Ocean Thermal Energy Corp		26/12/24 16:57	0.0001	0.0001	0.0001	0.0001	32,000	0.0090	0.0089	26/12/24 16:15	True
CPXGF	Cineplex Galaxy Inc	USD	26/12/24 16:57	9.323	9.323	8.440	8.440	1,098	8.750	0.310	26/12/24 16:15	True
CPXWF	Capital Power Corp		24/12/24 16:57	44.600	44.600	44.600	44.600	250	43.690	0.910	24/12/24 16:22	True
CPYYF	Centrica Plc	USD	26/12/24 16:57	1.460	1.460	1.460	1.460	166	1.510	0.050	26/12/24 16:15	True
CPYYY	Centrica Plc ADR	USD	26/12/24 16:57	6.590	6.750	6.270	6.300	7,626	6.520	0.220	26/12/24 16:15	True
CQRLF	Conquest Resources Ltd	USD	23/12/24 16:46	0.0130	0.0130	0.0130	0.0130	7,100	0.0140	0.0010	23/12/24 16:03	True
CRARF	Credit Agricole Sa	USD	26/12/24 16:57	13.710	13.730	13.710	13.730	1,728	13.250	0.480	26/12/24 16:15	True
CRARY	Credit Agricole S.A.		26/12/24 16:57	6.620	6.780	6.620	6.724	215,307	6.660	0.064	26/12/24 16:15	True
CRAWA	Crawford United Corporatoin		12/12/24 16:34	43.000	43.000	43.000	43.000	100	43.000	0.000	12/12/24 15:51	True
CRAYF	Crayon Group Hldg As		23/12/24 16:46	11.200	11.200	11.200	11.200	120	11.200	0.000	23/12/24 16:03	True
CRBAF	Carbeeza Inc		13/12/24 16:59	0.0270	0.0270	0.0270	0.0270	10,000	0.0270	0.0000	13/12/24 16:16	True
CRBBF	Corby Spirit and Wine Ltd	USD	16/12/24 16:57	8.670	8.670	8.670	8.670	658	8.746	0.076	16/12/24 16:16	True
CRBJF	China Resources Land Ltd	USD	23/12/24 16:46	2.850	2.850	2.850	2.850	46,360	2.910	0.060	23/12/24 16:03	True
CRBJY	China Resources Land Ltd		23/12/24 16:46	28.900	28.900	28.900	28.900	443	28.650	0.250	23/12/24 16:03	True
CRBKF	Carebook Technologies Inc		19/12/24 16:19	0.0280	0.0280	0.0280	0.0280	10,000	0.0280	0.0000	19/12/24 15:38	True
CRBO	Carbon Energy Corp		13/12/24 16:59	0.2500	0.2500	0.2500	0.2500	2,500	0.2500	0.0000	13/12/24 16:16	True
CRCBY	Chongquing Rural Commercial Bank CO Ltd		18/12/24 16:52	25.920	25.920	25.920	25.920	3,230	28.800	2.880	18/12/24 16:10	True
CRCUF	Canagold Res Ltd	USD	26/12/24 16:57	0.1925	0.1925	0.1799	0.1889	18,300	0.1930	0.0041	26/12/24 16:15	True
CRCW	The Crypto Company		26/12/24 16:57	0.0006	0.0006	0.0005	0.0006	41,621,031	0.0006	0.0000	26/12/24 16:15	True
CRDOF	Cerrado Gold Inc		26/12/24 16:57	0.2441	0.2604	0.2441	0.2504	10,900	0.2430	0.0074	26/12/24 16:15	True
CRDV	Community Redevelopment Inc		26/12/24 16:57	0.0001	0.0001	0.0001	0.0001	100	0.0001	0.0000	26/12/24 16:15	True
CREAF	Creative Technology Ltd	USD	19/12/24 16:19	0.7917	0.7917	0.7917	0.7917	500	0.8362	0.0445	19/12/24 15:38	True
CRECF	Critical Elements Lithium Corp		26/12/24 16:57	0.2700	0.2900	0.2690	0.2808	3,300	0.2702	0.0106	26/12/24 16:15	True
CREQF	China Rare Earth Holdings Ltd	USD	23/12/24 16:46	0.0629	0.0629	0.0629	0.0629	10,000	0.0642	0.0013	23/12/24 16:03	True
CRERF	Carrefour S.A.	USD	26/12/24 16:57	14.090	14.090	14.090	14.090	7,096	13.621	0.469	26/12/24 16:15	True
CRFCF	Card Factory Plc		16/12/24 16:57	1.550	1.550	1.550	1.550	225	1.180	0.370	16/12/24 16:16	True
CRFQF	Zedcor Inc		18/12/24 16:52	2.300	2.300	2.300	2.300	3,748	2.292	0.008	18/12/24 16:10	True
CRFTF	Bc Craft Supply CO Ltd		23/12/24 16:46	0.0001	0.0001	0.0001	0.0001	155	0.0001	0.0000	23/12/24 16:03	True
CRGGF	China Resources Gas Group Ltd		23/12/24 16:46	4.310	4.310	4.310	4.310	342	3.620	0.690	23/12/24 16:03	True
CRGP	Calissio Resources Group Inc	USD	16/12/24 16:57	0.0004	0.0004	0.0004	0.0004	80,000	0.0004	0.0000	16/12/24 16:16	True
CRHKY	China Res Enterp ADR	USD	26/12/24 16:57	6.330	6.780	6.330	6.590	49,624	6.588	0.002	26/12/24 16:15	True
CRKT	Cirmaker Technology Corp	USD	24/12/24 16:57	0.0505	0.0540	0.0500	0.0540	24,977	0.0450	0.0090	24/12/24 16:22	True
CRLBF	Cresco Labs Inc		26/12/24 16:57	0.8500	0.8680	0.8200	0.8475	1,084,825	0.8500	0.0025	26/12/24 16:15	True
CRLFF	Cardinal Energy Ltd		26/12/24 16:57	4.475	4.475	4.330	4.383	14,846	4.391	0.008	26/12/24 16:15	True
CRMBQ	Crumbs Bake Shop Inc		24/12/24 16:57	0.0120	0.0120	0.0120	0.0120	350	0.0120	0.0000	24/12/24 16:22	True
CRMK	Cermetek Microelectronics Inc	USD	23/12/24 16:46	0.0170	0.0170	0.0170	0.0170	35,000	0.0210	0.0040	23/12/24 16:03	True
CRMZ	Creditriskmonitor.com Inc	USD	23/12/24 16:46	3.000	3.180	3.000	3.180	1,125	3.080	0.100	23/12/24 16:03	True
CRNCY	Capricorn Energy Plc ADR		24/12/24 16:57	7.400	7.400	7.400	7.400	784	6.980	0.420	24/12/24 16:22	True
CRNG	Corenergy Infrastructure Trust Inc		26/12/24 16:57	7.600	7.855	7.600	7.855	1,711	7.810	0.045	26/12/24 16:15	True
CROMF	Crombie Real Estate		23/12/24 16:46	9.390	9.390	9.390	9.390	100	9.590	0.200	23/12/24 16:03	True
CROOF	Cariboo Rose Resources Ltd	USD	12/12/24 16:34	0.0250	0.0250	0.0250	0.0250	1,712	0.0368	0.0118	12/12/24 15:51	True
CRPJY	China Resources Power Holdings Co. Ltd		26/12/24 16:57	36.750	36.750	36.750	36.750	390	36.750	0.000	26/12/24 16:15	True
CRRFY	Carrefour S.A. ADR		26/12/24 16:57	2.790	2.820	2.760	2.780	713,350	2.800	0.020	26/12/24 16:15	True
CRRSF	Cirrus Aircraft Ltd		03/12/24 15:10	2.090	2.090	2.090	2.090	10,000	2.790	0.700	03/12/24 15:20	True
CRSB	Cornerstone Community Bancorp	USD	19/12/24 16:19	26.550	26.550	26.550	26.550	404	26.800	0.250	19/12/24 15:38	True
CRSLF	CARDINAL RESOURCES	USD	16/12/24 16:57	23.700	23.700	23.700	23.700	1,255	25.750	2.050	16/12/24 16:16	True
CRSM	Carsmartt Inc		26/12/24 16:57	0.0014	0.0014	0.0011	0.0011	15,000	0.0012	0.0001	26/12/24 16:15	True
CRSTF	Mineral Road Discovery Inc		11/12/24 16:11	0.0585	0.0585	0.0585	0.0585	100	0.0900	0.0315	11/12/24 15:29	True
CRSXF	Corsa Coal Corp		26/12/24 16:57	0.1595	0.1595	0.1484	0.1484	4,801	0.1650	0.0166	26/12/24 16:15	True
CRTD	Creatd Inc		26/12/24 16:57	0.3120	0.4000	0.3058	0.3675	1,248	0.4000	0.0325	26/12/24 16:15	True
CRTDW	Creatd Inc		23/12/24 16:46	0.0013	0.0013	0.0013	0.0013	13,242	0.0013	0.0000	23/12/24 16:03	True
CRTG	The Coretec Group Inc		26/12/24 16:57	0.0249	0.0259	0.0160	0.0160	986,585	0.0243	0.0083	26/12/24 16:15	True
CRTIF	Cartier Silver Corp	USD	24/12/24 16:57	0.0607	0.0607	0.0607	0.0607	10,000	0.0400	0.0207	24/12/24 16:22	True
CRTL	Cartel Blue Inc		26/12/24 16:57	0.0121	0.0121	0.0121	0.0121	5,419	0.0160	0.0039	26/12/24 16:15	True
CRUCF	Colibri Resource Cor	USD	23/12/24 16:46	0.0200	0.0200	0.0199	0.0200	208,017	0.0200	0.0000	23/12/24 16:03	True
CRVH	Chilco River Hld Inc	USD	20/12/24 16:16	0.0050	0.0050	0.0050	0.0050	16,000	0.0090	0.0040	20/12/24 15:34	True
CRVW	Careview Communications Inc	USD	26/12/24 16:57	0.0350	0.0350	0.0350	0.0350	10,000	0.0270	0.0080	26/12/24 16:15	True
CRWE	Crown Equity Holdings Inc	USD	18/12/24 16:52	1.0000	1.0000	1.0000	1.0000	500	0.9800	0.0200	18/12/24 16:10	True
CRWOF	China Railway Group Ltd	USD	13/12/24 16:59	0.4560	0.4560	0.4560	0.4560	400	0.4983	0.0423	13/12/24 16:16	True
CRYBF	Cryptoblox Technologies Inc		26/12/24 16:57	0.0810	0.0970	0.0810	0.0810	6,650	0.0905	0.0095	26/12/24 16:15	True
CRYCY	China Railway Signal & Communication Corp Ltd Ad		09/12/24 15:43	4.690	4.690	4.690	4.690	107	4.690	0.000	09/12/24 15:18	True
CRYM	Cryomass Technologies Inc		26/12/24 16:57	0.0270	0.0280	0.0153	0.0196	844,942	0.0265	0.0069	26/12/24 16:15	True
CRYYF	China Railway Signal & Communications Corp Ltd		23/12/24 16:46	0.3787	0.3787	0.3787	0.3787	25,000	0.4100	0.0313	23/12/24 16:03	True
CRZBF	Commerzbank Ag	USD	26/12/24 16:57	15.450	15.450	15.450	15.450	1,000	15.050	0.400	26/12/24 16:15	True
CRZBY	Commerzbank Ag ADR	USD	26/12/24 16:57	15.981	16.143	15.852	16.100	16,487	15.928	0.172	26/12/24 16:15	True
CRZNF	Corazon Mining Ltd		03/12/24 15:10	0.0034	0.0034	0.0034	0.0034	10,000	0.0034	0.0000	03/12/24 15:20	True
CSBB	Csb Bancorp Inc	USD	26/12/24 16:57	38.310	39.000	37.010	39.000	2,200	38.300	0.700	26/12/24 16:15	True
CSBTF	Kuros Bioscience Ltd	USD	11/12/24 16:11	22.570	22.570	22.570	22.570	500	23.620	1.050	11/12/24 15:29	True
CSCCF	Capstone Copper Corp		26/12/24 16:57	6.205	6.470	6.205	6.470	751	6.256	0.214	26/12/24 16:15	True
CSDX	CS Diagnostics Corp		24/12/24 16:57	2.107	2.107	1.583	1.583	302	2.200	0.617	24/12/24 16:22	True
CSDXF	Cosco Shipping Energy Transportation Co. Ltd	USD	16/12/24 16:57	0.7310	0.7310	0.7310	0.7310	1,351	0.7310	0.0000	16/12/24 16:16	True
CSEC	California Science & Engr Corp		13/12/24 16:59	0.0001	0.0001	0.0001	0.0001	3,047	0.0001	0.0000	13/12/24 16:16	True
CSHX	Cashmere Valley Bank		24/12/24 16:57	57.600	58.500	57.600	58.500	1,696	58.500	0.000	24/12/24 16:22	True
CSIOF	Casio Computer Co. Ltd	USD	12/12/24 16:34	8.360	8.360	8.360	8.360	3,768	7.880	0.480	12/12/24 15:51	True
CSIOY	Casio Computer Co. Ltd	USD	26/12/24 16:57	86.200	86.200	82.500	82.500	17	78.800	3.700	26/12/24 16:15	True
CSKL	Catskill Hudson Bancorp Inc		16/12/24 16:57	38.000	38.000	38.000	38.000	100	37.700	0.300	16/12/24 16:16	True
CSLLY	Csl Ltd ADR		26/12/24 16:57	86.873	90.020	86.873	88.560	86,311	88.750	0.190	26/12/24 16:15	True
CSNVY	Corbion NV		26/12/24 16:57	22.250	22.250	22.250	22.250	300	22.250	0.000	26/12/24 16:15	True
CSOC	Caduceus Software Systems Corp		26/12/24 16:57	0.0054	0.0055	0.0054	0.0054	87,600	0.0055	0.0001	26/12/24 16:15	True
CSOL	China Solar & Clean Energy Solutions Inc	USD	20/12/24 16:17	0.0113	0.0180	0.0113	0.0150	16,257	0.0250	0.0100	20/12/24 15:34	True
CSPCY	Cspc Pharmaceutical Group Ltd ADR		26/12/24 16:57	2.442	2.442	2.419	2.425	41,700	2.435	0.010	26/12/24 16:15	True
CSRIF	Copper Std Res Inc		20/12/24 16:17	0.3300	0.3300	0.3300	0.3300	3,000	0.3300	0.0000	20/12/24 15:34	True
CSRNF	Canstar Resources Inc	USD	24/12/24 16:57	0.0204	0.0204	0.0204	0.0204	5,000	0.0245	0.0041	24/12/24 16:22	True
CSSI	Costas Inc	USD	26/12/24 16:57	0.0104	0.0104	0.0104	0.0104	10,000	0.0104	0.0000	26/12/24 16:15	True
CSSNQ	Chicken Soup For The Soul Entertainment Inc		26/12/24 16:57	0.0002	0.0002	0.0002	0.0002	500	0.0001	0.0001	26/12/24 16:15	True
CSTAF	Constellation Acquisition Corp I Cl A		13/12/24 16:59	11.700	11.700	11.700	11.700	20,000	11.650	0.050	13/12/24 16:16	True
CSTNL	CS ETF Ie On S&P 500		26/12/24 16:57	635.69	642.88	634.00	642.36	4,339	639.87	2.49	26/12/24 16:15	True
CSTPF	Arrow Exploration Corp	USD	23/12/24 16:47	0.3137	0.3200	0.3137	0.3150	65,020	0.3148	0.0002	23/12/24 16:04	True
CSTUF	Constellation Acquisition Corp I UT		17/12/24 16:25	11.400	11.400	11.400	11.400	1,341	11.590	0.190	17/12/24 15:42	True
CSTWF	Constellation Acquisition Corp I		23/12/24 16:47	0.0100	0.0100	0.0072	0.0072	96,000	0.0044	0.0028	23/12/24 16:04	True
CSTXF	Cryptostar Corp		23/12/24 16:47	0.0192	0.0199	0.0174	0.0199	50,000	0.0213	0.0014	23/12/24 16:04	True
CSUAY	China Shenhua Energy Company Ltd		26/12/24 16:57	16.815	16.930	16.680	16.680	5,590	16.750	0.070	26/12/24 16:15	True
CSUI	Cannabis Suisse Corp		23/12/24 16:47	0.0140	0.0270	0.0122	0.0270	7,186	0.0121	0.0149	23/12/24 16:04	True
CSXXY	Car Group Ltd		23/12/24 16:47	44.510	45.500	44.510	45.500	558	54.070	8.570	23/12/24 16:04	True
CSYJF	CSE Global Ltd		18/12/24 16:52	0.3824	0.3824	0.3818	0.3818	2,419	0.3923	0.0105	18/12/24 16:10	True
CTBG	Coil Tubing Technology Inc	USD	03/12/24 15:10	0.0002	0.0002	0.0002	0.0002	509	0.0002	0.0000	03/12/24 15:20	True
CTHCF	Cotec Holdings Corp		24/12/24 16:57	0.4362	0.4432	0.4362	0.4432	1,000	0.4571	0.0139	24/12/24 16:22	True
CTKYY	Cootek Inc		26/12/24 16:57	0.0310	0.0310	0.0310	0.0310	665	0.0300	0.0010	26/12/24 16:15	True
CTLDF	Controladora Axtel Sab DE Cv		10/12/24 16:59	0.0120	0.0120	0.0120	0.0120	343,000	0.0120	0.0000	10/12/24 16:16	True
CTLPP	Cantaloupe Inc		26/12/24 16:57	39.250	39.500	39.250	39.500	591	38.875	0.625	26/12/24 16:15	True
CTMCF	Canterra Minerals Corp		26/12/24 16:57	0.0703	0.0794	0.0703	0.0725	133,191	0.0703	0.0022	26/12/24 16:15	True
CTMLF	Corporate Travel Management Ltd		10/12/24 16:59	8.720	8.720	8.720	8.720	250	8.720	0.000	10/12/24 16:16	True
CTOUF	Charter Hall Group		24/12/24 16:57	9.120	9.120	9.120	9.120	138	8.900	0.220	24/12/24 16:22	True
CTPCF	Citic Ltd	USD	23/12/24 16:47	1.010	1.110	1.010	1.110	3,275	1.100	0.010	23/12/24 16:04	True
CTPCY	Citic Pacific ADR	USD	23/12/24 16:47	5.650	5.650	5.620	5.620	1,831	5.933	0.313	23/12/24 16:04	True
CTRNF	Char Technologies Ltd		24/12/24 16:57	0.1133	0.1133	0.1000	0.1000	154,500	0.1000	0.0000	24/12/24 16:22	True
CTRRF	CT Real Estate Investment Trust		20/12/24 15:50	10.020	10.020	10.020	10.020	100	10.350	0.330	20/12/24 15:07	True
CTSDF	Converge Technology Partners Inc		26/12/24 16:57	2.220	2.275	2.210	2.247	4,510	2.249	0.002	26/12/24 16:15	True
CTTAF	Continental Ag	USD	26/12/24 16:57	68.340	68.422	68.340	68.422	243	66.000	2.422	26/12/24 16:15	True
CTTAY	Contl Ag Bearer Shs ADR	USD	26/12/24 16:57	6.635	6.730	6.560	6.650	65,354	6.665	0.015	26/12/24 16:15	True
CTTH	Ctt Pharmaceutical Holdings Inc		26/12/24 16:57	0.0600	0.0600	0.0600	0.0600	1,000	0.0619	0.0019	26/12/24 16:15	True
CTTZF	Centaurus Metals Ltd	USD	24/12/24 16:57	0.2200	0.2400	0.2200	0.2400	29,500	0.2250	0.0150	24/12/24 16:22	True
CTUNF	Clean Seas Seafood Ltd	USD	16/12/24 16:58	0.0700	0.0700	0.0700	0.0700	250	0.0700	0.0000	16/12/24 16:16	True
CTUY	Century Next Finl Co.		19/12/24 16:19	37.890	37.890	37.890	37.890	100	38.000	0.110	19/12/24 15:38	True
CTVEF	Certive Solutions Inc		12/12/24 16:34	0.0010	0.0010	0.0002	0.0010	1,061,000	0.0017	0.0007	12/12/24 15:51	True
CTVFF	Cleantech Vanadium Mining Corp		26/12/24 16:57	0.0390	0.0390	0.0159	0.0160	7,988	0.0287	0.0127	26/12/24 16:15	True
CTXAF	Ampol Ltd	USD	26/12/24 16:57	16.804	16.804	16.804	16.804	650	17.150	0.346	26/12/24 16:15	True
CTXAY	Ampol Ltd		26/12/24 16:57	35.050	35.050	34.090	34.140	13,836	34.690	0.550	26/12/24 16:15	True
CTXDF	Cantex Mine Development Corp	USD	24/12/24 16:57	0.0930	0.0930	0.0930	0.0930	2,000	0.0800	0.0130	24/12/24 16:22	True
CTXXF	Cematrix Corp		26/12/24 16:57	0.1750	0.1920	0.1750	0.1920	16,995	0.1750	0.0170	26/12/24 16:15	True
CTYMF	Catalyst Metals Ltd		23/12/24 16:47	1.650	1.650	1.650	1.650	100	1.760	0.110	23/12/24 16:04	True
CTYP	Community Bankers PA	USD	26/12/24 16:57	5.110	5.110	5.110	5.110	200	5.100	0.010	26/12/24 16:15	True
CUAUF	C3 Metals Inc		26/12/24 16:57	0.1700	0.1700	0.1700	0.1700	1,576	0.1715	0.0015	26/12/24 16:15	True
CUBT	Curative Biotechnology Inc		26/12/24 16:57	0.0109	0.0165	0.0109	0.0150	919,413	0.0106	0.0044	26/12/24 16:15	True
CUBXF	Cubicfarm Systems Corp		24/12/24 16:57	0.0500	0.0500	0.0500	0.0500	129	0.0500	0.0000	24/12/24 16:22	True
CUEN	Cuentas		26/12/24 16:57	0.0205	0.0740	0.0105	0.0110	6,563	0.0205	0.0095	26/12/24 16:15	True
CULL	Cullman Bancorp Inc		26/12/24 16:57	9.550	9.600	9.550	9.600	400	9.510	0.090	26/12/24 16:15	True
CULMF	Culico Metals Inc		26/12/24 16:57	0.0650	0.0720	0.0650	0.0720	677	0.0720	0.0000	26/12/24 16:15	True
CULTF	Cult Food Science Corp		26/12/24 16:57	0.0312	0.0345	0.0280	0.0280	21,965	0.0327	0.0047	26/12/24 16:15	True
CUPUF	Caribbean Utilities	USD	19/12/24 16:19	14.233	14.240	14.230	14.240	890	13.690	0.550	19/12/24 15:38	True
CURLF	Curaleaf Holdings Inc		26/12/24 16:57	1.450	1.600	1.430	1.566	490,163	1.547	0.019	26/12/24 16:15	True
CURN	Currency Exchange International Corp	USD	26/12/24 16:57	15.100	15.265	15.100	15.265	300	16.240	0.975	26/12/24 16:15	True
CURZ	Curzio Resh Inc		10/12/24 15:55	2.050	2.050	2.000	2.000	619	2.050	0.050	10/12/24 15:12	True
CUSI	Cuisine Solutions		03/12/24 15:10	18.000	18.000	18.000	18.000	1,450	18.050	0.050	03/12/24 15:20	True
CUYTY	Colruyt Group N.V.		26/12/24 16:57	9.500	9.500	9.500	9.500	1,500	12.018	2.518	26/12/24 16:15	True
CVALF	Covalon Tech Ltd	USD	26/12/24 16:57	2.280	2.280	2.198	2.198	4,238	2.280	0.083	26/12/24 16:15	True
CVAS	Creative Vistas Inc	USD	23/12/24 16:47	0.0001	0.0001	0.0001	0.0001	26,928	0.0001	0.0000	23/12/24 16:04	True
CVAT	Cavitation Technologies Inc		26/12/24 16:57	0.0200	0.0200	0.0188	0.0188	14,000	0.0200	0.0012	26/12/24 16:15	True
CVGRF	City View Green Hldgs Inc		20/12/24 16:17	0.0037	0.0037	0.0026	0.0026	49,000	0.0052	0.0026	20/12/24 15:34	True
CVHL	Cv Holdings Inc		23/12/24 16:47	0.0070	0.0070	0.0070	0.0070	8,229	0.0110	0.0040	23/12/24 16:04	True
CVHSY	Cablevision Hldgs Sa		19/12/24 16:19	6.000	6.000	6.000	6.000	23,795	6.500	0.500	19/12/24 15:38	True
CVONF	Carnarvon Energy Limited	USD	17/12/24 16:25	0.0951	0.0951	0.0837	0.0837	10,390	0.0980	0.0143	17/12/24 15:42	True
CVOSF	Coveo Solutions Inc		26/12/24 16:57	4.700	4.700	4.700	4.700	100	4.700	0.000	26/12/24 16:15	True
CVPBF	C.P. All Public CO Ltd	USD	16/12/24 16:58	1.800	1.800	1.800	1.800	100	1.842	0.042	16/12/24 16:16	True
CVSGF	CVS Group Plc		18/12/24 16:53	11.000	11.000	11.000	11.000	800	11.000	0.000	18/12/24 16:11	True
CVSI	Cv Sciences Inc	USD	26/12/24 16:57	0.0350	0.0360	0.0300	0.0337	823,151	0.0330	0.0007	26/12/24 16:15	True
CVTGF	Clairvest Group Inc	USD	16/12/24 16:58	48.820	48.820	48.820	48.820	118	48.985	0.165	16/12/24 16:16	True
CVUEF	Clearvue Technologies Ltd		26/12/24 16:57	0.1534	0.1534	0.1534	0.1534	900	0.1408	0.0126	26/12/24 16:15	True
CVVTF	Covestro Ag		10/12/24 15:55	60.986	60.986	60.986	60.986	210	60.986	0.000	10/12/24 15:12	True
CVVUF	Canalaska Uranium Ltd	USD	26/12/24 16:57	0.4611	0.4900	0.4501	0.4900	9,045	0.4800	0.0100	26/12/24 16:15	True
CVWFF	Cvw Cleantech Inc		24/12/24 16:58	0.5144	0.5729	0.5144	0.5729	4,000	0.6537	0.0808	24/12/24 16:22	True
CWBHF	Charlotte's Web Holdings Inc		26/12/24 16:57	0.0900	0.1040	0.0767	0.0971	895,093	0.0984	0.0013	26/12/24 16:15	True
CWBK	Cw Bancorp	USD	26/12/24 16:57	35.650	35.650	35.550	35.630	600	35.450	0.180	26/12/24 16:15	True
CWBR	Cohbar Inc		26/12/24 16:57	0.5500	0.5500	0.5500	0.5500	2,546	0.6100	0.0600	26/12/24 16:15	True
CWGL	Crimson Wine		26/12/24 16:58	6.420	6.430	6.290	6.290	3,474	6.420	0.130	26/12/24 16:15	True
CWGYF	Carnegie Clean Energy Ltd		26/12/24 16:58	0.0190	0.0243	0.0190	0.0243	4,550	0.0181	0.0062	26/12/24 16:15	True
CWIR	Central Wireless Inc	USD	20/12/24 16:17	0.0001	0.0001	0.0001	0.0001	1,587,500	0.0001	0.0000	20/12/24 15:34	True
CWLPF	Caldwell Partners International Inc	USD	24/12/24 16:58	0.8000	0.8000	0.8000	0.8000	10,000	0.8000	0.0000	24/12/24 16:22	True
CWPE	Cw Petroleum Corp		26/12/24 16:58	0.2000	0.2000	0.2000	0.2000	1,000	0.1880	0.0120	26/12/24 16:15	True
CWPS	Conwest Assoc Part L	USD	20/12/24 16:17	23.760	23.760	23.760	23.760	200	23.840	0.080	20/12/24 15:34	True
CWPWF	Concord New Energy Group Ltd		10/12/24 15:55	0.0500	0.0500	0.0500	0.0500	2,500	0.0614	0.0114	10/12/24 15:12	True
CWSFF	Cielo Waste Solutions Corp		26/12/24 16:58	0.0700	0.0700	0.0450	0.0450	2,742	0.0410	0.0040	26/12/24 16:15	True
CWSRF	Chartwell Retirement	USD	20/12/24 16:17	10.540	10.830	10.540	10.830	970	10.870	0.040	20/12/24 15:34	True
CWVLF	Crown Point Energy Inc	USD	23/12/24 16:47	0.0392	0.0392	0.0392	0.0392	540	0.0220	0.0172	23/12/24 16:04	True
CWVWF	Storm Expl Inc	USD	10/12/24 15:55	0.0350	0.0350	0.0350	0.0350	50,000	0.0450	0.0100	10/12/24 15:12	True
CWXZF	Doman Building Materials Group Ltd		24/12/24 16:58	6.165	6.165	6.141	6.141	319	6.030	0.111	24/12/24 16:22	True
CWYUF	Smartcentres Real Estate Investment Trust	USD	26/12/24 16:58	17.040	17.040	17.040	17.040	2,005	17.171	0.131	26/12/24 16:15	True
CXBMF	Calibre Mining Corp	USD	26/12/24 16:58	1.470	1.547	1.470	1.520	94,648	1.490	0.030	26/12/24 16:15	True
CXMSF	Cemex S.A.B DE C.V.	USD	26/12/24 16:58	0.5651	0.5651	0.5651	0.5651	1,250	0.5600	0.0051	26/12/24 16:15	True
CXOXF	Core Lithium Ltd		26/12/24 16:58	0.0500	0.0548	0.0500	0.0526	19,500	0.0500	0.0026	26/12/24 16:15	True
CXXIF	C21 Investments Inc		26/12/24 16:58	0.1700	0.1850	0.1700	0.1800	68,471	0.1775	0.0025	26/12/24 16:15	True
CYAN	Cyanotech Corp		26/12/24 16:58	0.3401	0.4488	0.3201	0.3800	1,331	0.3800	0.0000	26/12/24 16:15	True
CYBCF	Cybeats Technologies Corp		26/12/24 16:58	0.0900	0.0900	0.0900	0.0900	4,010	0.0900	0.0000	26/12/24 16:15	True
CYBL	Cyberlux Corp	USD	26/12/24 16:58	0.0070	0.0072	0.0068	0.0068	4,483,296	0.0072	0.0004	26/12/24 16:15	True
CYBQF	Cyberdyne Inc		24/12/24 16:58	1.035	1.035	1.035	1.035	500	1.030	0.005	24/12/24 16:22	True
CYBQY	Cyberdyne Inc		26/12/24 16:58	1.042	1.060	1.042	1.042	6,390	1.220	0.178	26/12/24 16:16	True
CYCA	Cytta Corp		26/12/24 16:58	0.0235	0.0235	0.0235	0.0235	750	0.0221	0.0014	26/12/24 16:16	True
CYDVF	Century Lithium Corp	USD	26/12/24 16:58	0.1699	0.1700	0.1575	0.1600	142,986	0.1635	0.0035	26/12/24 16:16	True
CYDX	Cyduct Diagnostics Inc		26/12/24 16:58	0.2021	0.2021	0.2021	0.2021	201	0.1520	0.0501	26/12/24 16:16	True
CYDY	Cytodyn Inc	USD	26/12/24 16:58	0.1150	0.1201	0.1150	0.1158	1,496,779	0.1150	0.0008	26/12/24 16:16	True
CYFL	Century Financial Corp	USD	24/12/24 16:58	37.988	38.400	37.988	38.400	201	37.500	0.900	24/12/24 16:22	True
CYFRF	Sol Strategies Inc		26/12/24 16:58	1.980	2.100	1.580	1.820	1,036,989	1.952	0.132	26/12/24 16:16	True
CYGT	Cygnus Etransactions Group Inc	USD	23/12/24 16:47	0.0002	0.0002	0.0002	0.0002	466,350	0.0002	0.0000	23/12/24 16:04	True
CYIO	Cyios Corp	USD	26/12/24 16:58	0.0096	0.0096	0.0076	0.0088	2,509,314	0.0095	0.0007	26/12/24 16:16	True
CYLC	County Line Energy Corp	USD	26/12/24 16:58	0.0015	0.0041	0.0015	0.0031	8,500	0.0041	0.0010	26/12/24 16:16	True
CYLYF	Ceylon Graphite Corp		23/12/24 16:47	0.0111	0.0111	0.0111	0.0111	820	0.0111	0.0000	23/12/24 16:04	True
CYPMF	Cyprium Metals Ltd		26/12/24 16:58	0.0160	0.0160	0.0160	0.0160	100,000	0.0160	0.0000	26/12/24 16:16	True
CYRB	Cyber App Solutions Corp		20/12/24 16:17	5.250	5.250	5.000	5.000	701	5.000	0.000	20/12/24 15:34	True
CYRBY	Cyrela Brazil Realty S.A.	USD	26/12/24 16:58	2.750	2.810	2.750	2.810	2,149	2.790	0.020	26/12/24 16:16	True
CYSM	Community Bancorp of Santa Maria	USD	26/12/24 16:58	10.795	10.800	10.775	10.800	4,100	10.800	0.000	26/12/24 16:16	True
CYSNF	C-COM Satellite Systems Inc	USD	26/12/24 16:58	0.8100	0.8300	0.8000	0.8000	3,301	0.8017	0.0017	26/12/24 16:16	True
CYVF	Crystal Valley Finl	USD	18/12/24 16:53	65.760	65.760	65.250	65.250	825	66.000	0.750	18/12/24 16:11	True
CZBC	Citizens Bancorp	USD	26/12/24 16:58	10.140	10.140	10.140	10.140	750	10.000	0.140	26/12/24 16:16	True
CZBS	Citizens Bancshares Corp	USD	26/12/24 16:58	50.750	51.000	50.600	51.000	985	50.705	0.295	26/12/24 16:16	True
CZBT	Citizens Bancorp of Virginia Inc	USD	26/12/24 16:58	30.000	30.000	30.000	30.000	100	28.003	1.997	26/12/24 16:16	True
CZGZF	Czg Ceska Zbrojovka Group Se		18/12/24 16:53	28.800	28.800	28.800	28.800	203	29.050	0.250	18/12/24 16:11	True
CZMWF	Carl Zeiss Meditec Ag	USD	23/12/24 16:47	48.010	48.010	48.010	48.010	370	45.510	2.500	23/12/24 16:04	True
CZMWY	Carl Zeiss Meditec Ag		26/12/24 16:58	47.260	49.200	47.260	49.200	19,682	48.855	0.345	26/12/24 16:16	True
CZNL	Citizens National Corp	USD	13/12/24 15:54	45.900	46.000	45.900	46.000	550	43.750	2.250	13/12/24 15:11	True
CZOOF	Cazoo Group Ltd		26/12/24 16:58	0.0001	0.0001	0.0001	0.0001	1,313	0.0001	0.0000	26/12/24 16:16	True
CZOWF	Cazoo Group Ltd		26/12/24 16:58	0.0025	0.0025	0.0025	0.0025	206,249	0.0001	0.0024	26/12/24 16:16	True