Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
DAATDac Technologies Group International IncUSD23/12/24 16:470.01000.01000.01000.010050000.01000.000023/12/24 16:04True
DAGXFDB Agriculture Double Long ETN24/12/24 16:582.3302.3302.3302.33010002.2900.04024/12/24 16:22True
DAIUFDaifuku Company LtdUSD26/12/24 16:5822.75022.75022.75022.750115022.0200.73026/12/24 16:16True
DALXFSpartan Delta CorpUSD26/12/24 16:582.2502.3302.2502.25013,55002.2300.02026/12/24 16:16True
DANOYDanone ADR26/12/24 16:5813.33013.41013.33013.340259,534013.3100.03026/12/24 16:16True
DASTFDassault Systemes SaUSD26/12/24 16:5834.80235.46534.80235.465206034.4101.05526/12/24 16:16True
DASTYDassault Systeme A ADR26/12/24 16:5834.79035.02034.68034.90076,864034.8600.04026/12/24 16:16True
DATIDigital Asset Monetary Network Inc23/12/24 16:470.02960.03500.02960.029626,92200.04800.018423/12/24 16:04True
DAUGFDesert Gold Ventures Inc26/12/24 16:580.04510.04510.04510.045117,87900.04000.005126/12/24 16:16True
DBCCFDecibel Cannabis CO Inc26/12/24 16:580.05140.05290.04200.042052,25000.05430.012326/12/24 16:16True
DBINDacotah Banks IncUSD26/12/24 16:5833.51033.51033.51033.510104033.5300.02026/12/24 16:16True
DBKSFSpetz Inc24/12/24 16:580.01010.01010.01010.010122600.01010.000024/12/24 16:22True
DBLVFDoubleview Cap26/12/24 16:580.22010.22300.22010.22306,50000.22000.003026/12/24 16:16True
DBMBFDeutsche Bank23/12/24 16:471.5051.5051.5051.5054,84801.6510.14623/12/24 16:04True
DBMGDbm Global Inc20/12/24 16:1740.50040.50040.50040.500150043.5003.00020/12/24 15:35True
DBMMDigital Brand Media & Marketing Group Inc26/12/24 16:580.00070.00080.00060.000756,30000.00080.000126/12/24 16:16True
DBOEFDeutsche Boerse AgUSD26/12/24 16:58231.96237.50231.96232.90190236.253.3626/12/24 16:16True
DBOEYDeutsche Boerse Ag ADR26/12/24 16:5823.07023.25023.07023.25054,229023.1400.11026/12/24 16:16True
DBOXFD-Box Technologies IncUSD26/12/24 16:580.10880.10880.10880.108810000.10100.007826/12/24 16:16True
DBRMDaybreak Oil & Gas IncUSD20/12/24 16:170.00010.00010.00010.000120,00000.00010.000020/12/24 15:35True
DBSDFDbs Group Holdings OrdUSD26/12/24 16:5832.21033.34032.21033.3401,404032.7750.56526/12/24 16:16True
DBSDYDbs Group Holdings Ltd ADRUSD26/12/24 16:58134.00134.00124.97127.2117,9670128.020.8126/12/24 16:16True
DCFCQTritium Dcfc Ltd WT26/12/24 16:580.01200.04000.01000.01117,42800.01200.000926/12/24 16:16True
DCFWQTritium Dcfc Limited26/12/24 16:580.00020.00110.00020.0008109,88900.00020.000626/12/24 16:16True
DCHIYDigital China Holdings Ltd19/12/24 16:202.1002.1002.1002.1009,00002.0760.02419/12/24 15:38True
DCLIFDiscovery Lithium Inc26/12/24 16:580.04990.05700.04990.056939,19800.05740.000526/12/24 16:16True
DCLTData Call Technologies IncUSD26/12/24 16:580.00160.00160.00160.001612,50000.00110.000526/12/24 16:16True
DCMDFData Communications Management Corp20/12/24 16:171.4801.4801.4591.4673,50001.4900.02320/12/24 15:35True
DCNNFQuest Critical Metals Inc26/12/24 16:580.04000.04000.03150.03158,89000.04220.010726/12/24 16:16True
DCSXDirect Communication Solutions Inc26/12/24 16:585.3955.3955.3955.39514205.1000.29526/12/24 16:16True
DCTIFDelta Cleantech Inc24/12/24 16:580.01800.01800.01800.01808,50000.01600.002024/12/24 16:22True
DCYHFDiscovery Holdings LtdUSD17/12/24 16:269.6489.6489.6489.64820709.6480.00017/12/24 15:42True
DDCCFBranicks Group Ag26/12/24 16:582.2752.2752.2752.27530002.0900.18526/12/24 16:16True
DDDX3Dx Industries Inc26/12/24 16:580.01180.01180.01090.01142,70000.01100.000426/12/24 16:16True
DDEJFDundee Corp Cl AUSD23/12/24 16:471.00001.00001.00001.00003,00000.99650.003523/12/24 16:04True
DDNFFAdamera Minerals CorpUSD23/12/24 16:470.13000.13500.12200.122030,75000.14000.018023/12/24 16:04True
DDOSFCorero Network Security Plc24/12/24 16:580.25000.25000.25000.25003,60000.28000.030024/12/24 16:22True
DDWWFDividend Growth Split Corp20/12/24 16:174.7604.7604.7604.7602,90805.1100.35020/12/24 15:35True
DECXFDecade Resources Ltd19/12/24 16:200.02500.02500.02500.025017,00000.02100.004019/12/24 15:38True
DEDVFDecisive Divid Corp24/12/24 16:584.2504.2504.2504.25050004.3100.06024/12/24 16:22True
DEERDeer Consumer Products Inc18/12/24 16:530.00010.00010.00010.000111,63000.00100.000918/12/24 16:11True
DEFGGrayscale Decentralized Finance [Defi] Fund Llc26/12/24 16:5844.57044.57043.00043.000675044.7001.70026/12/24 16:16True
DEFTFValour Inc26/12/24 16:582.9803.0702.8343.020529,96202.9850.03526/12/24 16:16True
DELHYDelivery Hero Ag Na26/12/24 16:582.9302.9602.8602.86092,63602.9410.08126/12/24 16:16True
DELKYDelek Group Ltd26/12/24 16:5813.00013.06013.00013.060448012.5650.49526/12/24 16:16True
DEMODemocrasoft Holdings Inc26/12/24 16:580.00020.00020.00020.00021,00000.00020.000026/12/24 16:16True
DEMWFWisdomtree Issuer Icav17/12/24 16:2614.69714.69714.69714.6974,314014.6970.00017/12/24 15:43True
DENIDenali Bancorp Inc26/12/24 16:5817.00017.00017.00017.000100016.9500.05026/12/24 16:16True
DETRFDeterra Royalties Ltd26/12/24 16:582.5402.5402.5402.54015102.3500.19026/12/24 16:16True
DEUZFDeutz AgUSD13/12/24 15:544.3734.3734.3734.37370004.2100.16313/12/24 15:11True
DEWYDewey Electronics CorpUSD18/12/24 16:531.7701.7701.7701.7705,00001.2500.52018/12/24 16:11True
DEXSFDexus Fully Paid Units Stapled Securities12/12/24 16:354.3704.3704.3704.3704,82804.2500.12012/12/24 15:53True
DFCODalrada Financial CorpUSD26/12/24 16:580.05970.05970.05310.056850,89000.05770.000926/12/24 16:16True
DFDDFDfds A/S Copenhagen23/12/24 16:4817.59017.59017.59017.590750019.7202.13023/12/24 16:04True
DFELChina Tmk Battery Systems Inc12/12/24 16:350.75000.75000.75000.75001,00000.75010.000112/12/24 15:53True
DFIFFDfr Gold Inc24/12/24 16:580.00720.00720.00720.00722,75000.00720.000024/12/24 16:22True
DFIHYDfi Retail Group Holdings LtdUSD23/12/24 16:4811.67011.67011.67011.670129012.5300.86023/12/24 16:05True
DFKCYDaifuku Ltd ADR26/12/24 16:5810.64510.64510.43010.49060,472010.5600.07026/12/24 16:16True
DFMTFDefense Metals Corp26/12/24 16:580.11220.11500.11000.1100128,69100.10710.002926/12/24 16:16True
DFRYFAvolta AgUSD17/12/24 16:2638.86038.86038.86038.8605041.1142.25417/12/24 15:43True
DFTCDefentect Group Inc26/12/24 16:580.00770.00770.00770.007711,00000.00770.000026/12/24 16:16True
DFYFFDefinity Finl Corp18/12/24 16:5339.53539.54039.53039.53012,377040.5391.00918/12/24 16:11True
DGDCFDynasty Gold CorpUSD26/12/24 16:580.08710.08710.08710.08719,57500.08500.002126/12/24 16:16True
DGEAFDiageo Plc New OrdUSD26/12/24 16:5831.80031.80031.80031.8002,038030.6961.10426/12/24 16:16True
DGENDeltagen IncUSD10/12/24 15:560.00010.00010.00010.000130000.00010.000010/12/24 15:13True
DGGXFDigitalx Ltd26/12/24 16:580.03060.03060.03060.03065,00000.03010.000526/12/24 16:16True
DGMLFDE Grey Mining LtdUSD26/12/24 16:581.1301.1301.1301.1301,00001.1200.01026/12/24 16:16True
DGNOFDiagnos IncUSD26/12/24 16:580.19670.19670.19670.19672,87000.20950.012826/12/24 16:16True
DGTCFDigitial Core REIT Mgmt Pte Ltd24/12/24 16:580.55750.61750.55750.61752,34800.60150.016024/12/24 16:22True
DGTHFDgtl Holdings Inc16/12/24 16:590.00550.00650.00550.00652,09900.00550.001016/12/24 16:16True
DGWPFDraegerwerk Ag17/12/24 16:2645.05045.05045.05045.050247045.0500.00017/12/24 15:43True
DGWRDeep Green Waste & Recycling Inc26/12/24 16:580.01680.01680.01600.01603,12000.01510.000926/12/24 16:16True
DHBUFDelivra Health Brands Inc26/12/24 16:580.01180.01250.01100.011764,43100.01180.000126/12/24 16:16True
DHCCDiamondhead Casino CorpUSD26/12/24 16:580.13500.13500.13500.135050000.11000.025026/12/24 16:16True
DHHXFDesarrolladora Homex Sa DE Cv23/12/24 16:480.00010.00010.00010.000110,54100.00010.000023/12/24 16:05True
DHLGYDeutsche Post Ag ADR26/12/24 16:5834.81035.55034.81035.370269,360035.2000.17026/12/24 16:16True
DHTRFDri Healthcare TR20/12/24 16:188.2508.2508.2508.25052507.9000.35020/12/24 15:35True
DIDIYDidi Global Inc ADR26/12/24 16:584.6004.6404.5704.5902,745,16804.6000.01026/12/24 16:16True
DIFTYDaito Trust Construc26/12/24 16:5827.95327.95327.29327.4712,337027.5920.12126/12/24 16:16True
DIIBFDorel Industries Inc26/12/24 16:582.4992.8002.4992.8003,10302.5300.27026/12/24 16:16True
DIISFDirect Line Insurance Group Plc23/12/24 16:483.0903.0903.0903.0902,00003.0500.04023/12/24 16:05True
DIISYDirect Line Insurance Group Plc24/12/24 16:5912.48212.65012.48212.650700012.5300.12024/12/24 16:22True
DIMCDimeco IncUSD24/12/24 16:5938.50038.50038.50038.500102038.5000.00024/12/24 16:22True
DINRFScreen Holdings Co. LtdUSD19/12/24 16:2058.83458.83458.14058.140339057.6400.50019/12/24 15:38True
DIPGFDatang International Power Generation Co. LtdUSD23/12/24 16:480.16650.16650.16650.166512,00000.16860.002123/12/24 16:05True
DISPFDisco CorpUSD18/12/24 16:54278.07278.07278.07278.0710278.070.0018/12/24 16:12True
DITTFDaito Trust Construction Co.USD17/12/24 16:26120.86120.86120.86120.8620109.9210.9417/12/24 15:43True
DKDRFNewmed Energy Ltd18/12/24 16:543.2703.2703.2703.27012103.2800.01018/12/24 16:12True
DKILFDaikin Industries LtdUSD26/12/24 16:59121.74122.06110.38110.792,2500112.621.8326/12/24 16:16True
DKILYDaikin Inds Ltd ADR26/12/24 16:5911.60011.76011.45011.580777,106011.2000.38026/12/24 16:16True
DKLRFDecklar Res Inc23/12/24 16:480.00110.00110.00110.00112,71000.02110.020023/12/24 16:05True
DKSCDakshidin CorporatioUSD26/12/24 16:590.00080.00090.00080.00089,345,50300.00090.000126/12/24 16:16True
DLAKFDeutsche Lufthansa AgUSD23/12/24 16:485.9106.2805.9106.28010,64706.6000.32023/12/24 16:05True
DLAKYDeutsche Lufthansa S ADRUSD26/12/24 16:596.5706.6106.4206.55077,85306.5800.03026/12/24 16:16True
DLAPQDelta Apparel20/12/24 16:180.00010.00010.00010.00012,14000.00010.000020/12/24 15:35True
DLICYDai-Ichi Life Holdings Inc26/12/24 16:5927.36027.90527.07027.22025,664026.9000.32026/12/24 16:16True
DLMAFDollarama Inc26/12/24 16:5998.60098.60098.60098.600698098.0100.59026/12/24 16:16True
DLMIDiamond Lake Minerals IncUSD26/12/24 16:596.6606.6606.6606.66013003.7002.96026/12/24 16:16True
DLNDYD&L Industries Inc26/12/24 16:592.3052.3052.3052.3051,74802.3100.00526/12/24 16:16True
DLOCDigital Locations Inc24/12/24 16:590.00050.00060.00050.000529,33200.00050.000024/12/24 16:22True
DLPXDelphax Technologies Inc26/12/24 16:590.04360.04360.04360.04362,50100.05200.008426/12/24 16:17True
DLTIDlt Resolution Inc20/12/24 16:180.01100.01100.00800.00805,81200.01100.003020/12/24 15:36True
DLUEYDE LA Rue26/12/24 16:594.1204.1204.1204.12020003.8500.27026/12/24 16:17True
DLVHFDelivery Hero Ag Na26/12/24 16:5929.50029.50029.50029.5002,000028.0501.45026/12/24 16:17True
DMANDemand Brands Inc26/12/24 16:590.00060.00060.00060.000630,00000.00090.000326/12/24 16:17True
DMCOFDamico International Shipping Sa20/12/24 16:184.0004.0004.0004.0002,50004.0500.05020/12/24 15:36True
DMEHFDesert Mountain Energy Corp26/12/24 16:590.20000.21000.20000.207588,13300.20110.006426/12/24 16:17True
DMFGDecker Manufacturing CorpUSD24/12/24 16:5949.00049.00049.00049.000262048.0001.00024/12/24 16:22True
DMGGFDmg Blockchain Solutions Inc26/12/24 16:590.26620.30270.25950.2812222,20600.27500.006226/12/24 16:17True
DMIFFDiamcor Mining IncUSD26/12/24 16:590.02070.02260.02070.0226221,00000.02040.002226/12/24 16:17True
DMKPQDmk Pharmaceuticals Corp18/12/24 16:540.00010.00010.00010.000111200.00010.000018/12/24 16:12True
DMSLQDigital Media Solutions Inc03/12/24 15:120.00010.00010.00010.000110000.00010.000003/12/24 15:21True
DMTKQDermtech Inc19/12/24 16:210.00010.00010.00010.00015,05900.00010.000019/12/24 15:39True
DMXCFDistrict Metals Corp26/12/24 16:590.28590.32000.28080.2808110,30200.29700.016226/12/24 16:17True
DMZPYDomino's Pizza Australia New Zealand26/12/24 16:599.0509.2339.0509.2333,13509.6400.40726/12/24 16:17True
DNABWGinkgo Bioworks Holdings Inc26/12/24 16:590.01500.02490.00600.007089,73800.01500.008026/12/24 16:17True
DNACFDena Co. Ltd12/12/24 16:3616.75016.75016.75016.75010016.7000.05012/12/24 15:53True
DNAXDna Brands Inc26/12/24 16:590.00020.00020.00010.000212,816,42700.00020.000026/12/24 16:17True
DNBBFDnb Nor Bank ASA26/12/24 16:5919.63020.36019.63020.3601,693018.9981.36226/12/24 16:17True
DNBBYDnb ASA26/12/24 16:5920.54020.54019.44019.90080,469019.9200.02026/12/24 16:17True
DNCVFDefiance Silver Corp26/12/24 16:590.12730.15080.12730.1350111,30000.14190.006926/12/24 16:17True
DNDTDnd Technologies IncUSD17/12/24 16:260.03540.03540.03540.03541,20000.04250.007117/12/24 15:43True
DNFGFDongfeng Motor Group Co. Ltd26/12/24 16:590.45860.45860.45860.458640000.48500.026426/12/24 16:17True
DNFGYDongfeng Mtr Gro ADR24/12/24 16:5925.89025.89025.89025.890200026.8500.96024/12/24 16:22True
DNGDFDynacor Group Inc26/12/24 16:593.8903.8903.8903.8901,00003.9600.07026/12/24 16:17True
DNKEYDanske Bank A/S ADR26/12/24 16:5914.01514.20013.87014.04053,309014.0100.03026/12/24 16:17True
DNLMYDunelm Group Plc19/12/24 16:2113.15013.15013.15013.150357013.9700.82019/12/24 15:39True
DNMRWDanimer Scientific Inc26/12/24 16:590.03000.09400.03000.0750361,89000.03000.045026/12/24 16:17True
DNNGYOrsted ADR26/12/24 16:5915.50015.77015.37015.77085,594015.6200.15026/12/24 16:17True
DNOPYDino Polska Sa26/12/24 16:5946.42046.51046.42046.510941048.3001.79026/12/24 16:17True
DNPLYDai Nippon Prtg ADRUSD26/12/24 16:596.9977.0206.9806.98021,12406.8300.15026/12/24 16:17True
DNPUFDai Nippon PharmaceuticalUSD03/12/24 15:123.4403.6903.4403.69018,55003.8000.11003/12/24 15:21True
DNRSFDenarius Metals CorpUSD26/12/24 16:590.47510.47510.47510.47514,05000.46800.007126/12/24 16:17True
DNTCFDentalcorp Hldgs Ltd24/12/24 16:595.8305.8305.8065.8179,10005.6980.11924/12/24 16:22True
DNTUFDentsu Group Inc17/12/24 16:2628.48028.48028.48028.480354024.5003.98017/12/24 15:43True
DNTUYDentsu Inc ADR26/12/24 16:5924.42025.29024.42024.66012,991024.4970.16326/12/24 16:17True
DNZOFDenso Corp Ltd OrdUSD26/12/24 16:5912.36014.14012.36013.8008,817012.9000.90026/12/24 16:17True
DNZOYDenso Corp Ltd ADRUSD26/12/24 16:5913.67013.84013.65013.840339,678013.2100.63026/12/24 16:17True
DOCMFDr Martens Plc26/12/24 16:590.93440.93440.93440.934420000.93000.004426/12/24 16:17True
DOGEFOrsted A/S26/12/24 16:5947.89047.89046.78546.85581048.0001.14526/12/24 16:17True
DOLHFDolphin Capital Investors LtdUSD24/12/24 16:590.25000.25000.25000.25002,50000.25000.000024/12/24 16:22True
DOLLFDolly Varden Silver26/12/24 16:590.66300.71160.66000.7000301,50000.66390.036126/12/24 16:17True
DOMRDominion Resources Black Warrior Trust26/12/24 16:590.00010.00010.00010.000132,00000.00010.000026/12/24 16:17True
DOMWFPrime Drink Group Corp11/12/24 16:130.21000.21000.19940.199450,40000.20100.001611/12/24 15:31True
DOSEFDoseology Sciences Inc03/12/24 15:120.15000.15000.14050.14052,00000.49720.356703/12/24 15:21True
DOTDFDotdigital Group Plc18/12/24 16:541.2101.2101.2101.21099001.2040.00618/12/24 16:12True
DPATDental Patient Care America IncUSD10/12/24 15:560.01560.01560.01560.015649900.01660.001010/12/24 15:13True
DPBSFDampskibsselskabet Norden A/SUSD11/12/24 16:1329.44029.44029.44029.440100029.8450.40511/12/24 15:31True
DPLSDarkpulse Inc26/12/24 16:590.00080.00090.00080.000912,638,80300.00090.000026/12/24 16:17True
DPMAYDiploma Plc.26/12/24 16:59197.85219.21197.85208.961,5080214.455.4926/12/24 16:17True
DPMLFDundee Precious MetlUSD26/12/24 16:598.8309.4408.8309.26011,77209.2470.01426/12/24 16:17True
DPSTFDeutsche Post AgUSD26/12/24 16:5934.99035.78034.99035.780391034.9000.88026/12/24 16:17True
DPUIDiscount Print USA Inc26/12/24 16:590.00020.00020.00020.000210000.00030.000126/12/24 16:17True
DPUKYDominos Pizza UK & I26/12/24 16:597.9457.9457.9457.94522507.8200.12526/12/24 16:17True
DPWWDiego Pellicer Worldwide Inc26/12/24 16:590.00010.00010.00010.000158,03600.00010.000026/12/24 16:17True
DPZUFDomino's Pizza Australia New ZealandUSD19/12/24 16:2118.70018.90018.45018.4501,825018.6750.22519/12/24 15:39True
DQJCYPan Pac Intl Hldgs Corp26/12/24 16:5926.22027.59026.22027.58018,263026.0301.55026/12/24 16:17True
DQWSDswiss Inc18/12/24 16:540.01830.01830.01830.018310,02800.03660.018318/12/24 16:12True
DRCMFDore Copper Mining Corp26/12/24 16:590.10260.10260.10260.10261,00000.10790.005326/12/24 16:17True
DRCRDear Cashmere Holding Co.26/12/24 16:590.11500.12400.11160.1240160,72700.11500.009026/12/24 16:17True
DRDGFDrdgold LtdUSD23/12/24 16:480.90650.90650.90200.90202,00000.89000.012023/12/24 16:05True
DREMDream Homes & Development Corp03/12/24 15:120.02590.02600.02000.0210109,50000.04300.022003/12/24 15:21True
DRETFDream Office Real Estate Investment TRUSD26/12/24 16:5911.70011.70011.70011.700200013.3571.65726/12/24 16:17True
DREUFDundee Real Estate26/12/24 16:599.0709.0708.5708.5701,04508.2520.31826/12/24 16:17True
DRGVDragon Capital Group CorpUSD26/12/24 16:590.00020.00030.00010.00032,100,00000.00020.000126/12/24 16:17True
DRJGDrj International Group Limited Inc26/12/24 16:590.10000.10000.10000.10005,00000.05510.044926/12/24 16:17True
DRKOFNewcastle Energy CorpUSD18/12/24 16:540.00220.00220.00220.00223,00000.00220.000018/12/24 16:12True
DRMKYDormakaba Hldg Ag17/12/24 16:2713.92013.92013.92013.920115014.3700.45017/12/24 15:44True
DRMTYDr Martens Plc19/12/24 16:211.5861.5861.5861.58637501.6950.10919/12/24 15:39True
DRNGDrone Guarder Inc26/12/24 16:590.00030.00030.00020.0003573,85400.00020.000126/12/24 16:17True
DRNKNoho Inc26/12/24 16:590.00010.00020.00010.00019,102,19000.00020.000126/12/24 16:17True
DROOFDeliveroo Plc26/12/24 16:591.7401.7401.7401.74019501.7300.01026/12/24 16:17True
DROPFuse Science Inc26/12/24 16:590.00610.00610.00590.005927,00000.00590.000026/12/24 16:17True
DRORDror Ortho-Design Inc26/12/24 16:590.00550.00550.00550.005510100.00540.000126/12/24 16:17True
DRPRFDr ING H C F Porsche Ag24/12/24 16:5960.35061.68060.35061.680378058.0703.61024/12/24 16:22True
DRPRYDr ING H C F Porsche Ag26/12/24 16:596.0006.0905.9906.070220,60606.0480.02226/12/24 16:17True
DRREFDream Residential Real Estate Investment Trust24/12/24 16:596.4006.4006.4006.40030006.6000.20024/12/24 16:22True
DRRKFDormakaba Hldg Ag24/12/24 16:59745.00745.00745.00745.0020745.000.0024/12/24 16:22True
DRRSFArianne Phosphate Inc26/12/24 16:590.09910.09970.09800.098024,00000.09770.000326/12/24 16:17True
DRSHFDroneshield Ltd26/12/24 16:590.44000.44000.40040.4100200,41100.40200.008026/12/24 16:17True
DRTFFDesert Control As16/12/24 16:590.45000.45000.45000.450025000.45000.000016/12/24 16:16True
DRTGFJet2 Plc09/12/24 15:4520.52020.52020.52020.5202,250020.1000.42009/12/24 15:19True
DRTTFDirtt Environmental Solutions Ltd26/12/24 16:590.70000.70000.62000.666266,27100.66100.005226/12/24 16:17True
DRUNFDream Unlimited Corp23/12/24 16:4815.43015.43015.43015.430524015.3640.06623/12/24 16:05True
DRXGFDrax Group PlcUSD23/12/24 16:487.6407.7507.6407.75090408.0030.25323/12/24 16:05True
DRXGYDrax Group Plc26/12/24 16:5917.64017.64017.64017.640942016.7860.85426/12/24 16:17True
DRYGFDryden Gold Corp26/12/24 16:590.10660.10850.10000.10856,00000.09860.009926/12/24 16:17True
DSAIFDeepspatial Inc16/12/24 16:590.03900.03900.03900.039010000.06800.029016/12/24 16:16True
DSAQDirect Selling Acquisition Corp Cl A19/12/24 16:2111.25011.25011.25011.250100,000011.1600.09019/12/24 15:39True
DSAQWDirect Selling Acquisition Corp23/12/24 16:480.01100.01100.01100.01102,00000.01010.000923/12/24 16:05True
DSBXDogwood State Bank Raleigh NC26/12/24 16:5915.19615.19615.19615.196150015.0600.13626/12/24 16:17True
DSCRDiscovery Minerals Ltd26/12/24 16:590.00010.00010.00010.00013,00000.00010.000026/12/24 16:17True
DSCSYDisco Corp ADR26/12/24 16:5927.00027.27026.94327.20556,877026.9300.27526/12/24 16:17True
DSDVFDsv A/S OrdUSD26/12/24 16:59219.50219.50211.12212.005,1910210.851.1626/12/24 16:17True
DSDVYDsv A/S ADR26/12/24 16:59107.50113.25106.81107.5158,2760107.990.4926/12/24 16:17True
DSECFDaiwa Securities Group IncUSD16/12/24 09:536.5406.5406.5406.5404,88706.8500.31016/12/24 09:10True
DSEEYDaiwa Securities ADR26/12/24 16:596.3506.5706.3506.5702,78906.5200.05026/12/24 16:17True
DSFGYDah Sing Financial Holdings LtdUSD24/12/24 16:5910.40010.40010.40010.400901010.0260.37524/12/24 16:22True
DSFIYDsm Firmenich Ag26/12/24 16:5910.23310.33010.13010.160119,243010.2200.06026/12/24 16:17True
DSHKDrive Shack Inc26/12/24 16:590.12000.13000.10600.1200106,46700.12000.000026/12/24 16:17True
DSHKNDrive Shack Inc Pfd D20/12/24 16:187.0507.0507.0507.05017007.2500.20020/12/24 15:36True
DSHKODrive Shack Inc18/12/24 16:547.2507.2507.2507.25075007.2500.00018/12/24 16:12True
DSHKPDrive Shack Inc Pfd B26/12/24 16:598.0008.0007.2607.89030007.0500.84026/12/24 16:17True
DSITFCurrys PlcUSD23/12/24 16:481.1801.1801.1801.1802,50001.1800.00023/12/24 16:05True
DSKYFDaiichi Sankyo LtdUSD26/12/24 16:5929.60029.60026.51029.30013,434027.1002.20026/12/24 16:17True
DSNKYDaiichi Sankyo Ltd ADR26/12/24 16:5928.16028.16027.32027.430146,079027.9200.49026/12/24 16:17True
DSNYDestiny Media Technologies IncUSD24/12/24 16:590.72500.72500.70500.725070000.70570.019324/12/24 16:22True
DSRLFDiasorin S.R.L.USD16/12/24 16:59106.85106.85106.85106.85310107.170.3116/12/24 16:16True
DSVSFDiscovery Silver Corp26/12/24 16:590.49000.51460.45870.5000180,52000.49000.010026/12/24 16:17True
DTARFDelta Resources Limited23/12/24 16:490.08530.08530.08530.085390000.08500.000323/12/24 16:05True
DTCFFDefence Therapeutics Inc17/12/24 16:270.27320.27320.27320.273210000.41350.140317/12/24 15:44True
DTCWYDeutsche Wohnen Se17/12/24 16:2712.13012.13012.13012.130150013.7801.65017/12/24 15:44True
DTEAFDavidstea Inc26/12/24 16:590.37000.39480.37000.394849,19000.37380.021026/12/24 16:17True
DTEGFDeutsche Telekom Ag24/12/24 16:5928.90029.90028.90029.8002,587029.7700.03024/12/24 16:22True
DTEGYDeutsche Tele Ag ADR26/12/24 16:5929.83030.30029.83030.120144,221030.0720.04826/12/24 16:17True
DTGHFDaimler Truck Hldg Ag26/12/24 16:5938.56038.56038.56038.560143038.0300.53026/12/24 16:17True
DTGIDigerati Technologies Inc26/12/24 16:590.01200.01220.01180.0122110,30000.01240.000226/12/24 16:17True
DTIIDefense Technologies International Corp26/12/24 16:590.02700.02700.02590.025961100.02600.000126/12/24 16:17True
DTLAPBrookfield Dtla Inc24/12/24 16:590.05000.06000.05000.06002,40000.05000.010024/12/24 16:22True
DTLIFD2L Inc20/12/24 16:1813.31813.35413.31813.354677013.4700.11620/12/24 15:36True
DTMXFDatametrex Ai Limit26/12/24 16:590.00500.00650.00500.0065184,50000.00490.001626/12/24 16:17True
DTNOFDno ASAUSD23/12/24 16:490.87940.87940.87940.87942,00000.88400.004623/12/24 16:06True
DTNOYDno ASA26/12/24 16:598.4908.4908.4908.49010008.9000.41026/12/24 16:17True
DTPKFDirecta Plus Plc26/12/24 16:590.05000.05000.05000.050038000.09000.040026/12/24 16:17True
DTRKDatatrak International IncUSD17/12/24 16:270.10000.10000.10000.10009,00000.13000.030017/12/24 15:44True
DTRLDetroit Legal News Co.USD19/12/24 16:21341.00341.00341.00341.003080341.000.0019/12/24 15:39True
DTRUYDaimler Truck Hldg Ag26/12/24 16:5919.10019.35719.08019.27027,626019.2700.00026/12/24 16:17True
DTSRFPurpose Ether Staking Corp18/12/24 16:545.3005.3005.3005.3003,80005.3200.02018/12/24 16:12True
DTTLYDatatec Ltd S.A.23/12/24 16:494.4304.4304.4304.43050004.4300.00023/12/24 16:06True
DTTVYDish TV India24/12/24 16:590.01000.01000.01000.010020,00000.08000.070024/12/24 16:22True
DTWOFD2 Lithium Corp26/12/24 16:590.02250.02250.01500.020012,89000.02000.000026/12/24 16:17True
DTZNYDotz Nano Ltd24/12/24 16:596.4856.9206.4856.92033007.3500.43024/12/24 16:22True
DTZZFDotz Nano Ltd26/12/24 16:590.06890.06890.04610.0635115,04900.06640.002926/12/24 16:17True
DUAVFDassault Aviation20/12/24 16:18189.82194.00189.79194.002,6980194.190.1920/12/24 15:36True
DUBRFDubber Corp Ltd09/12/24 15:450.02500.02500.02500.025023300.03000.005009/12/24 15:19True
DUERFDuerr Ag18/12/24 16:5422.30022.30022.30022.300150024.1201.82018/12/24 16:12True
DUFRYAvolta Ag ADR26/12/24 16:593.9304.0303.9304.03059,21904.0180.01226/12/24 16:17True
DUKRDuke Robotics Corp26/12/24 16:590.14500.15000.14500.148817,60000.15000.001226/12/24 16:17True
DUTVDigital Utilities Ventures Inc26/12/24 16:590.00860.00890.00780.0089739,50100.00860.000326/12/24 16:17True
DVCMYDavide Campari Milano N V26/12/24 16:596.3156.4406.0606.33576,82206.3100.02526/12/24 16:17True
DVDCFDavide Campari Milano N VUSD26/12/24 16:596.2006.2506.2006.2501,31006.0700.18026/12/24 16:17True
DVFIDiversified Oil & Gas Holdings LtdUSD26/12/24 16:590.00010.00010.00010.00013,276,20000.00010.000026/12/24 16:17True
DVHGFDevonian Health Group Inc18/12/24 16:550.13250.13250.13250.13254,50000.14140.008918/12/24 16:12True
DVLNDvl IncUSD18/12/24 16:554,500.04,500.04,500.04,500.0504,500.00.018/12/24 16:12True
DVNCFDanavation Technologies Corp23/12/24 16:490.00200.00200.00200.00201,00000.00050.001523/12/24 16:06True
DVSPFDividend 15 Split CorpUSD20/12/24 16:194.1804.2504.1804.2501,54504.2350.01520/12/24 15:38True
DVTCDevelopment Technologies Corp17/12/24 16:279.1209.1209.1209.12011209.2500.13017/12/24 15:44True
DWAHYDaiwa House Industry Co. LtdUSD26/12/24 16:5930.56530.74030.34030.66039,386030.4600.20026/12/24 16:17True
DWAYDriveitaway Holdings Inc23/12/24 16:490.01940.01940.01940.019410000.01370.005723/12/24 16:06True
DWISDinewise IncUSD24/12/24 16:590.02010.02100.02010.021020,00000.02200.001024/12/24 16:22True
DWNXDelhi Bank CorpUSD24/12/24 16:5920.50020.52720.50020.5271,200020.5000.02724/12/24 16:22True
DWWEFDiamond Estates Wines & Spirits Ltd03/12/24 15:120.15780.15780.15780.157810,00000.15780.000003/12/24 15:21True
DXFFYDunxin Financial Holdings Ltd ADR03/12/24 15:120.00850.01800.00850.010064,95300.00870.001303/12/24 15:21True
DXMEFXtrackers17/12/24 16:2795.23895.23895.23895.23810,044096.2921.05417/12/24 15:44True
DXYNThe Dixie Group26/12/24 16:590.65000.66000.65000.66005,40000.65550.004526/12/24 16:17True
DYFSFDynacert IncUSD23/12/24 16:490.12290.12330.12000.122073,50900.12700.005023/12/24 16:06True
DYLLFDeep Yellow LtdUSD26/12/24 16:590.71000.73500.69000.700032,98300.70000.000026/12/24 16:17True
DYNADynastar Holdings Inc09/12/24 15:450.02700.02700.02700.027010000.01700.010009/12/24 15:19True
DYNDFDye & Durham Ltd26/12/24 16:5910.91010.91010.91010.910180012.4551.54526/12/24 16:17True
DYNRDynaresource IncUSD20/12/24 16:190.87501.00000.87501.000020000.89000.110020/12/24 15:38True
DYNTDynatronics Corp26/12/24 16:590.12070.18000.12070.120711,65000.13250.011826/12/24 16:17True
DYYXFDB Commodity Double Long ETN26/12/24 16:593.1503.1503.1503.1501,00003.1500.00026/12/24 16:17True
DZCADrazcanna Inc18/12/24 16:550.01700.01700.01700.017010,00000.01700.000018/12/24 16:13True
DZSIDasan Zhone Solutions Inc26/12/24 16:590.67030.77000.67030.700015,39500.78000.080026/12/24 16:17True