Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
VACNY	Vat Group Ag ADR		26/12/24 16:36	38.553	39.040	37.600	38.850	20,665	0	38.809	0.041	26/12/24 15:59	True
VADP	Vado Corp.		23/12/24 09:30	0.0182	0.0182	0.0182	0.0182	395	0	0.0260	0.0078	23/12/24 08:47	True
VAGNF	Vegano Foods Inc		26/12/24 16:36	0.0101	0.0101	0.0101	0.0101	9,100	0	0.0102	0.0001	26/12/24 15:59	True
VANTF	Vantex Resources Ltd		05/12/24 11:43	0.0206	0.0206	0.0206	0.0206	2,500	0	0.0200	0.0006	05/12/24 12:12	True
VANVF	Vaneck Ucits ETFS Pub Ltd Co.		13/12/24 16:37	59.150	59.150	59.150	59.150	4,478	0	58.941	0.209	13/12/24 15:53	True
VAPR	Vaporbrands International Inc		26/12/24 16:36	0.0074	0.0074	0.0068	0.0074	118,101	0	0.0059	0.0015	26/12/24 15:59	True
VARRY	Var Energi ASA		20/12/24 16:54	5.940	5.990	5.940	5.990	1,700	0	5.800	0.190	20/12/24 16:11	True
VARXF	Boe Varitronix Ltd	USD	23/12/24 16:25	0.8000	0.8000	0.8000	0.8000	11,000	0	0.8000	0.0000	23/12/24 15:42	True
VASO	Vasomedical Inc	USD	26/12/24 16:36	0.1171	0.1200	0.1171	0.1172	172,591	0	0.1208	0.0036	26/12/24 15:59	True
VAUCF	Viva Gold Corp		26/12/24 16:36	0.1000	0.1000	0.1000	0.1000	10,129	0	0.0900	0.0100	26/12/24 15:59	True
VAXX	Vaxxinity Inc Cl A		26/12/24 16:36	0.0001	0.0500	0.0001	0.0003	33,944	0	0.0005	0.0002	26/12/24 15:59	True
VAYK	Vaycaychella Inc		26/12/24 16:36	0.0007	0.0008	0.0005	0.0005	1,938,269	0	0.0008	0.0003	26/12/24 15:59	True
VBIVQ	Vbi Vaccines Inc (Cda)		26/12/24 16:36	0.0005	0.0005	0.0005	0.0005	78,052	0	0.0005	0.0000	26/12/24 15:59	True
VBIX	Viewbix Inc		26/12/24 16:36	1.650	1.850	1.650	1.850	548	0	1.600	0.250	26/12/24 15:59	True
VCBD	Vitalibis Inc		26/12/24 16:36	0.0001	0.0001	0.0001	0.0001	392,156	0	0.0001	0.0000	26/12/24 15:59	True
VCCTF	Victoria		26/12/24 16:36	0.8950	0.8950	0.8950	0.8950	500	0	0.7888	0.1062	26/12/24 15:59	True
VCIGF	Vitreous Glass Inc		18/12/24 16:30	2.820	2.820	2.820	2.820	200	0	3.631	0.811	18/12/24 15:48	True
VCISF	Vinci Sa	USD	24/12/24 16:36	100.49	100.49	100.49	100.49	393	0	100.49	0.00	24/12/24 15:53	True
VCISY	Vinci Sa ADR	USD	26/12/24 16:36	25.595	25.790	25.380	25.600	203,192	0	25.460	0.140	26/12/24 15:59	True
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.		23/12/24 16:25	60.742	60.742	60.742	60.742	142	0	60.294	0.449	23/12/24 15:42	True
VCRPF	Vanguard Funds Plc		26/12/24 16:36	56.625	56.900	56.243	56.900	3,567	0	56.758	0.142	26/12/24 15:59	True
VCST	Viewcast.com	USD	20/12/24 16:54	0.0002	0.0002	0.0002	0.0002	500	0	0.0003	0.0001	20/12/24 16:11	True
VCUFF	Vizsla Copper Corp		26/12/24 16:36	0.0444	0.0488	0.0442	0.0442	20,152	0	0.0444	0.0002	26/12/24 15:59	True
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd		23/12/24 16:25	5.420	5.420	5.420	5.420	11,798	0	5.579	0.159	23/12/24 15:42	True
VCVVF	Vatic Ventures Corp		19/12/24 15:57	0.0140	0.0140	0.0140	0.0140	100	0	0.0140	0.0000	19/12/24 15:15	True
VCYE	Velocity Energy Inc		11/12/24 16:55	0.0001	0.0001	0.0001	0.0001	22,000	0	0.0001	0.0000	11/12/24 16:12	True
VDMCY	Vodacom Group Limite ADR		26/12/24 16:36	5.278	5.375	5.250	5.360	58,837	0	5.420	0.060	26/12/24 15:59	True
VDOMF	Val D OR Mng Corp		23/12/24 16:25	0.0450	0.0450	0.0450	0.0450	22,500	0	0.0302	0.0148	23/12/24 15:42	True
VDRM	Viaderma Inc		26/12/24 16:36	0.0075	0.0080	0.0075	0.0079	420,499	0	0.0082	0.0003	26/12/24 15:59	True
VDTAF	Vendetta Mining Corporate		26/12/24 16:36	0.0086	0.0086	0.0086	0.0086	1,000	0	0.0085	0.0001	26/12/24 15:59	True
VEII	Value Exchange International Inc	USD	18/12/24 16:30	0.0571	0.0571	0.0571	0.0571	100	0	0.0316	0.0255	18/12/24 15:48	True
VEJIF	Veji Hldgs Ltd		11/12/24 16:55	0.1385	0.1385	0.1355	0.1355	11,000	0	0.1355	0.0000	11/12/24 16:12	True
VEMGF	Vanguard Funds Plc		20/12/24 16:54	56.026	56.268	56.026	56.268	3,079	0	56.602	0.333	20/12/24 16:11	True
VEMLF	Venture Corp Ltd	USD	24/12/24 16:36	9.300	9.300	9.300	9.300	200	0	9.308	0.008	24/12/24 15:53	True
VEMLY	Venture Corp. Ltd		26/12/24 16:36	47.430	47.430	47.430	47.430	240	0	50.480	3.050	26/12/24 15:59	True
VENAF	Microalgo Inc		09/12/24 15:22	0.0051	0.0051	0.0051	0.0051	220	0	0.0080	0.0029	09/12/24 14:39	True
VENG	Vision Energy Corp		26/12/24 16:36	0.0001	0.0001	0.0001	0.0001	300	0	0.0001	0.0000	26/12/24 15:59	True
VENZF	Venzee Technologies Inc		24/12/24 16:36	0.0830	0.0830	0.0830	0.0830	5,005	0	0.0957	0.0127	24/12/24 15:53	True
VEOEF	Veolia Environnement	USD	26/12/24 16:36	27.900	27.900	27.900	27.900	222	0	27.407	0.493	26/12/24 15:59	True
VEOEY	Veolia Environnement ADR		26/12/24 16:36	13.860	14.140	13.860	14.120	188,126	0	14.040	0.080	26/12/24 15:59	True
VERTF	Vertiqal Studios Corp		09/12/24 15:22	0.0100	0.0100	0.0100	0.0100	45,000	0	0.0072	0.0028	09/12/24 14:39	True
VEVMQ	Vicinity Mtr Corp		26/12/24 16:36	0.0019	0.0040	0.0012	0.0014	106,360	0	0.0012	0.0002	26/12/24 15:59	True
VEXTF	Vext Science Inc		23/12/24 16:26	0.1236	0.1300	0.1194	0.1300	17,066	0	0.1231	0.0069	23/12/24 15:43	True
VFAWF	Vanguard Funds Plc		19/12/24 15:57	138.59	138.81	138.59	138.81	395	0	140.46	1.65	19/12/24 15:15	True
VFDEF	Vanguard Funds Plc		23/12/24 16:26	40.515	40.530	40.515	40.530	6,170	0	41.856	1.326	23/12/24 15:43	True
VFEAF	Vanguard Funds Plc		26/12/24 16:36	63.513	63.513	63.017	63.017	507	0	63.551	0.534	26/12/24 15:59	True
VFJUF	Vanguard Funds Plc		20/12/24 16:54	50.733	50.733	50.733	50.733	310	0	50.712	0.020	20/12/24 16:11	True
VFORF	Verticalscope Hldgs Inc		23/12/24 16:26	6.830	6.830	6.830	6.830	100	0	6.970	0.140	23/12/24 15:43	True
VFPAF	Vanguard Funds Plc		24/12/24 16:36	29.527	29.527	29.527	29.527	913	0	29.329	0.199	24/12/24 15:53	True
VFRM	Veritas Farms Inc		26/12/24 16:36	0.0008	0.0010	0.0008	0.0010	42,500	0	0.0008	0.0002	26/12/24 15:59	True
VFUUF	Vanguard Funds Plc		26/12/24 16:36	149.05	149.14	148.14	148.14	1,348	0	147.84	0.30	26/12/24 15:59	True
VGDDF	Vanguard Funds Plc		24/12/24 16:36	110.85	110.85	110.85	110.85	480	0	113.34	2.49	24/12/24 15:53	True
VGDFF	Vanguard Funds Plc		18/12/24 16:30	55.647	55.647	55.640	55.640	6,672	0	55.673	0.033	18/12/24 15:48	True
VGDTF	Vanguard Funds Plc		23/12/24 16:26	32.076	32.076	32.076	32.076	1,770	0	32.249	0.173	23/12/24 15:43	True
VGES	Vanguard Green Investment Ltd		20/12/24 16:54	2.200	2.200	2.200	2.200	1,300	0	2.200	0.000	20/12/24 16:11	True
VGFAF	Vaneck Ucits ETFS Pub Ltd Co.		17/12/24 16:02	67.554	67.554	67.554	67.554	380	0	67.854	0.300	17/12/24 15:19	True
VGFCQ	The Very Good Food CO Inc		26/12/24 16:36	0.0001	0.0001	0.0001	0.0001	53,382	0	0.0001	0.0000	26/12/24 15:59	True
VGFPF	Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC		26/12/24 16:36	115.22	115.22	115.22	115.22	15,676	0	113.98	1.24	26/12/24 15:59	True
VGGIF	Boosh Plant-Based Brands Inc		26/12/24 16:36	0.0043	0.0045	0.0043	0.0045	194,047	0	0.0035	0.0010	26/12/24 15:59	True
VGGOF	Greenhawk Res Inc		24/12/24 16:36	0.0150	0.0150	0.0150	0.0150	3,332	0	0.0150	0.0000	24/12/24 15:53	True
VGLS	VG Life Sciences Inc		26/12/24 16:36	0.0001	0.0001	0.0001	0.0001	1,500,000	0	0.0001	0.0000	26/12/24 15:59	True
VGPBF	Vgp Sa		26/12/24 16:36	69.270	69.270	66.300	66.300	6	0	71.180	4.880	26/12/24 15:59	True
VGRSF	Vanguard Funds Plc		23/12/24 16:26	25.603	25.603	25.603	25.603	3,160	0	25.652	0.049	23/12/24 15:43	True
VGTL	Vgtel Inc		24/12/24 16:36	0.0001	0.0002	0.0001	0.0002	171,967	0	0.0001	0.0001	24/12/24 15:53	True
VGUDF	Vanguard Funds Plc		16/12/24 16:35	24.665	24.680	24.665	24.680	1,060	0	24.860	0.180	16/12/24 15:52	True
VGWEF	Vanguard Funds Plc		05/12/24 11:43	76.248	76.248	76.248	76.248	4,055	0	76.460	0.212	05/12/24 12:12	True
VHAI	Vocodia Holdings Corp		26/12/24 16:36	0.0051	0.0052	0.0046	0.0050	2,031,685	0	0.0049	0.0001	26/12/24 15:59	True
VHIBF	Vitalhub Corp		26/12/24 16:36	8.210	8.500	8.210	8.433	4,600	0	7.623	0.810	26/12/24 15:59	True
VHLD	Vector 21 Hldgs Inc		17/12/24 16:03	0.0006	0.0006	0.0006	0.0006	100	0	0.0006	0.0000	17/12/24 15:19	True
VIAOY	Via Optronics Ag		26/12/24 16:36	0.0151	0.0211	0.0151	0.0211	5,500	0	0.0151	0.0060	26/12/24 15:59	True
VIBEF	Vibe Growth Corp		16/12/24 16:35	0.0914	0.0914	0.0914	0.0914	1,060	0	0.0690	0.0224	16/12/24 15:52	True
VIDE	Video Display Corp		16/12/24 16:35	0.991	1.010	0.991	1.010	1,220	0	1.006	0.004	16/12/24 15:52	True
VIEWF	Viewtran Group Inc		03/12/24 14:50	0.0001	0.0001	0.0001	0.0001	100	0	0.0001	0.0000	03/12/24 15:17	True
VINOQ	Gaucho Group Holdings Inc		26/12/24 16:36	0.4499	0.4499	0.0737	0.0800	1,668	0	0.1001	0.0201	26/12/24 15:59	True
VINS	Vindicator Silver-Le	USD	11/12/24 16:55	0.1100	0.1200	0.1100	0.1200	202	0	0.1200	0.0000	11/12/24 16:12	True
VINZF	Vinanz Limited		18/12/24 16:30	0.1763	0.1763	0.1700	0.1700	10,750	0	0.2025	0.0325	18/12/24 15:48	True
VIORF	Vior Inc		26/12/24 16:36	0.1740	0.1740	0.1740	0.1740	2,000	0	0.1360	0.0380	26/12/24 15:59	True
VIPRF	Silver Viper Minerals		26/12/24 16:36	0.0300	0.0379	0.0300	0.0379	49,085	0	0.0344	0.0035	26/12/24 15:59	True
VIPZ	Vip Play Inc		10/12/24 16:38	0.0700	0.0700	0.0700	0.0700	200	0	0.0700	0.0000	10/12/24 15:55	True
VISM	Visium Technologies Inc		26/12/24 16:36	0.0030	0.0030	0.0020	0.0025	252,765	0	0.0030	0.0005	26/12/24 15:59	True
VIVC	Vivic Corp		26/12/24 16:36	4.740	4.850	3.600	4.000	14,607	0	5.010	1.010	26/12/24 15:59	True
VIVE	Viveve Medical Inc		26/12/24 16:36	0.0002	0.0002	0.0002	0.0002	4,793	0	0.0002	0.0000	26/12/24 15:59	True
VIVHY	Vivendi Se ADR		26/12/24 16:36	6.920	6.920	6.530	6.560	134,890	0	6.755	0.195	26/12/24 15:59	True
VIZC	Vizconnect Inc		26/12/24 16:36	0.0004	0.0005	0.0004	0.0005	133,000	0	0.0004	0.0001	26/12/24 15:59	True
VJTTY	Voxeljet Ag		26/12/24 16:36	0.0251	0.0360	0.0251	0.0360	1,286	0	0.0251	0.0109	26/12/24 15:59	True
VKSC	Viskase Companies Inc	USD	20/12/24 16:54	1.260	1.600	1.230	1.600	8,173	0	1.260	0.340	20/12/24 16:11	True
VLDX	Velo3D Inc		26/12/24 16:37	0.5551	0.7000	0.5500	0.6299	322,791	0	0.5800	0.0499	26/12/24 15:59	True
VLDXW	Velo3D Inc WT		26/12/24 16:37	0.0001	0.0001	0.0001	0.0001	1,509	0	0.0060	0.0059	26/12/24 15:59	True
VLEEF	Valeo Se	USD	23/12/24 16:26	9.120	9.120	9.120	9.120	100	0	9.030	0.090	23/12/24 15:43	True
VLEEY	Valeo Se ADR	USD	26/12/24 16:37	4.400	4.620	4.400	4.560	15,599	0	4.580	0.020	26/12/24 15:59	True
VLERF	Valeura Energy Inc		26/12/24 16:37	5.000	5.000	4.655	4.740	2,396	0	4.600	0.140	26/12/24 15:59	True
VLKAF	Volkswagen Ag	USD	26/12/24 16:37	90.470	94.428	90.470	93.460	4,877	0	93.370	0.090	26/12/24 15:59	True
VLKPF	Volkswagen Ag	USD	26/12/24 16:37	90.060	90.060	90.060	90.060	498	0	91.180	1.120	26/12/24 15:59	True
VLMGF	Viscount Mining Corp		26/12/24 16:37	0.1784	0.1784	0.1700	0.1700	6,000	0	0.1710	0.0010	26/12/24 15:59	True
VLMZF	Volcanic Metals Corp		19/12/24 15:57	0.0600	0.0600	0.0600	0.0600	51,000	0	0.0500	0.0100	19/12/24 15:15	True
VLNSF	Velan Inc	USD	19/12/24 15:57	7.200	7.200	7.200	7.200	200	0	7.721	0.521	19/12/24 15:15	True
VLOUF	Vallourec Sa	USD	20/12/24 16:54	16.820	16.820	16.820	16.820	63	0	17.600	0.780	20/12/24 16:11	True
VLOWY	Vallourec Sa		26/12/24 16:37	3.540	3.540	3.540	3.540	265	0	3.455	0.085	26/12/24 15:59	True
VLPNY	Voestalpine Ag		20/12/24 16:54	3.575	3.575	3.575	3.575	586	0	3.560	0.015	20/12/24 16:11	True
VLTLF	Volt Lithium Corp	USD	26/12/24 16:37	0.2100	0.2508	0.1990	0.2330	71,611	0	0.1985	0.0345	26/12/24 15:59	True
VLVCY	Volvo Car Ab		26/12/24 16:37	4.335	4.335	4.300	4.300	782	0	4.330	0.030	26/12/24 15:59	True
VLVLY	Volvo Ab ADR		26/12/24 16:37	24.110	24.410	23.984	24.335	99,107	0	24.280	0.055	26/12/24 15:59	True
VLVOF	Volvo Car Ab		23/12/24 16:26	2.170	2.170	2.170	2.170	100	0	2.170	0.000	23/12/24 15:43	True
VLXC	Veltex Corp	USD	26/12/24 16:37	0.0700	0.0700	0.0700	0.0700	200	0	0.0789	0.0089	26/12/24 15:59	True
VLXGF	Volex Group Plc.	USD	03/12/24 14:50	3.625	3.625	3.625	3.625	443	0	3.643	0.018	03/12/24 15:17	True
VMHG	Victory Marine Holdings Corp		26/12/24 16:37	0.0020	0.0023	0.0020	0.0022	835,478	0	0.0022	0.0000	26/12/24 15:59	True
VMNT	Vemanti Group Inc		26/12/24 16:37	0.1250	0.1300	0.1179	0.1300	11,194	0	0.1130	0.0170	26/12/24 15:59	True
VMSI	Vita Mobile Systems Inc		26/12/24 16:37	0.0007	0.0007	0.0007	0.0007	50,001	0	0.0007	0.0000	26/12/24 15:59	True
VMSSF	Vortex Metals Inc		23/12/24 16:26	0.0560	0.0560	0.0560	0.0560	2,300	0	0.0530	0.0030	23/12/24 15:43	True
VMSXF	Nine Mile Metals Ltd		23/12/24 16:26	0.0104	0.0170	0.0104	0.0170	15,100	0	0.0132	0.0038	23/12/24 15:43	True
VMTG	Victor Mining Industry Group Inc		17/12/24 16:03	0.0600	0.0600	0.0600	0.0600	1,000	0	0.0600	0.0000	17/12/24 15:20	True
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.		16/12/24 16:36	36.708	36.708	36.708	36.708	4,905	0	38.644	1.936	16/12/24 15:53	True
VNFGF	Vanguard Funds Plc Vanguard FTSE Japan Ucits ETF		13/12/24 16:37	36.400	36.400	36.400	36.400	2,830	0	37.263	0.863	13/12/24 15:54	True
VNGBF	Vanguard Funds Plc		20/12/24 16:54	57.505	57.709	57.505	57.709	6,396	0	57.580	0.129	20/12/24 16:11	True
VNGCF	Vanguard Funds Plc		03/12/24 14:50	47.991	47.991	47.991	47.991	115	0	47.180	0.811	03/12/24 15:17	True
VNGDF	Vanguard Funds Plc		26/12/24 16:37	113.56	113.56	113.56	113.56	258	0	114.29	0.73	26/12/24 15:59	True
VNGLF	Vanguard Funds Plc		26/12/24 16:37	47.087	47.164	47.087	47.164	1,009	0	47.016	0.149	26/12/24 15:59	True
VNGUF	Vanguard Funds Plc MSCI Emerging Mkts ETF USD		23/12/24 16:26	61.319	61.319	61.319	61.319	4,080	0	62.230	0.911	23/12/24 15:43	True
VNJA	Vanjia Corp		26/12/24 16:37	2.330	2.330	2.330	2.330	100	0	2.310	0.020	26/12/24 15:59	True
VNNVF	Vonovia Se		26/12/24 16:37	30.085	30.085	30.085	30.085	197	0	29.860	0.225	26/12/24 15:59	True
VNPKF	Verde Agritech Ltd		26/12/24 16:37	0.4600	0.4600	0.4600	0.4600	400	0	0.5205	0.0605	26/12/24 15:59	True
VNTA	Ventana Biotech Inc		23/12/24 16:26	0.0010	0.0010	0.0004	0.0004	2,099	0	0.0014	0.0010	23/12/24 15:43	True
VNTH	Nano Mobile Healthcare Inc		26/12/24 16:37	0.0002	0.0002	0.0001	0.0002	4,679,721	0	0.0001	0.0001	26/12/24 15:59	True
VNTRF	Venator Materials Plc		26/12/24 16:37	280.00	280.00	280.00	280.00	1	0	300.00	20.00	26/12/24 15:59	True
VNUE	Vnue Inc		26/12/24 16:37	0.0003	0.0004	0.0003	0.0004	621,100	0	0.0004	0.0000	26/12/24 15:59	True
VNWTF	Vecima Networks Inc	USD	20/12/24 16:54	10.340	10.340	10.340	10.340	100	0	10.890	0.550	20/12/24 16:11	True
VOBIF	Vobile Group Limited		10/12/24 16:38	0.3968	0.3968	0.3968	0.3968	100	0	0.4700	0.0732	10/12/24 15:55	True
VODAF	Vodacom Group Ltd		19/12/24 15:57	5.790	5.790	5.750	5.750	200	0	5.750	0.000	19/12/24 15:15	True
VODPF	Vodafone Group Plc	USD	26/12/24 16:37	0.8065	0.8309	0.8065	0.8309	167,819	0	0.8643	0.0334	26/12/24 15:59	True
VOLVF	Volvo Ab	USD	26/12/24 16:37	24.438	24.438	24.438	24.438	483	0	24.225	0.213	26/12/24 15:59	True
VONOY	Vonovia Se ADR		26/12/24 16:37	15.310	15.430	15.310	15.394	57,757	0	15.440	0.046	26/12/24 15:59	True
VOPKF	Koninklijke Vopak NV	USD	26/12/24 16:37	47.000	47.000	47.000	47.000	100	0	44.070	2.930	26/12/24 15:59	True
VOPKY	Koninklijke Vopak NV		13/12/24 16:37	44.150	44.150	44.150	44.150	100	0	45.029	0.879	13/12/24 15:54	True
VPER	Viper Networks Inc	USD	26/12/24 16:37	0.0003	0.0003	0.0002	0.0003	2,934,890	0	0.0003	0.0000	26/12/24 15:59	True
VPGLF	Value Partners Grp	USD	19/12/24 15:57	0.1700	0.1700	0.1700	0.1700	222,455	0	0.1900	0.0200	19/12/24 15:15	True
VPIM	Vitality Prime Inc		23/12/24 16:26	0.1000	0.1000	0.1000	0.1000	2,098	0	0.1000	0.0000	23/12/24 15:43	True
VPLM	Voip-Pal.com	USD	26/12/24 16:37	0.0077	0.0094	0.0075	0.0086	906,624	0	0.0077	0.0009	26/12/24 15:59	True
VPRB	Vpr Brands LP		26/12/24 16:37	0.0370	0.0448	0.0370	0.0448	315	0	0.0450	0.0002	26/12/24 15:59	True
VPRIF	Vitality Products Inc	USD	13/12/24 16:37	0.0100	0.0100	0.0100	0.0100	98,381	0	0.0045	0.0055	13/12/24 15:54	True
VPTDF	Ventripoint Diagnostics Ltd	USD	23/12/24 16:26	0.0733	0.0733	0.0693	0.0695	42,200	0	0.0688	0.0007	23/12/24 15:43	True
VQSSF	Viq Solutions Inc		26/12/24 16:37	0.1200	0.1245	0.1200	0.1245	1,200	0	0.1200	0.0045	26/12/24 15:59	True
VRAYQ	Viewray Inc		16/12/24 16:36	0.0001	0.0001	0.0001	0.0001	502	0	0.0001	0.0000	16/12/24 15:53	True
VRBFF	Vanadiumcorp Resource Inc		17/12/24 16:03	0.1022	0.1318	0.1022	0.1318	735	0	0.1638	0.0320	17/12/24 15:20	True
VRCFF	Supreme Critical Metals Inc	USD	26/12/24 16:37	0.0905	0.0905	0.0905	0.0905	1,169	0	0.0945	0.0040	26/12/24 15:59	True
VRDR	Verde Resources Inc		26/12/24 16:37	0.1820	0.1950	0.1800	0.1950	17,002	0	0.1800	0.0150	26/12/24 15:59	True
VREOF	Vireo Growth Inc		26/12/24 16:37	0.5800	0.5950	0.5600	0.5900	223,260	0	0.5593	0.0307	26/12/24 15:59	True
VRGFF	Vanguard USD Treasury Bond Ucits ETF		26/12/24 16:37	25.492	25.492	25.492	25.492	2,011	0	25.499	0.007	26/12/24 15:59	True
VRLAF	Verallia Courbevoie		17/12/24 16:03	25.000	25.000	25.000	25.000	540	0	25.500	0.500	17/12/24 15:20	True
VRNOF	Verano Hldgs Corp		26/12/24 16:37	1.240	1.260	1.200	1.218	410,179	0	1.280	0.063	26/12/24 15:59	True
VROYF	Vizsla Royalties Corp		26/12/24 16:37	1.060	1.135	1.060	1.135	2,441	0	1.150	0.015	26/12/24 15:59	True
VRRCF	Vr Resources Ltd		23/12/24 16:26	0.0475	0.0475	0.0475	0.0475	2,000	0	0.0479	0.0004	23/12/24 15:43	True
VRSRF	Versarien Plc		26/12/24 16:37	0.0010	0.0010	0.0005	0.0007	476,311	0	0.0010	0.0003	26/12/24 15:59	True
VRSSF	Verses Ai Inc		26/12/24 16:37	0.8000	0.8500	0.7150	0.8450	227,053	0	0.7800	0.0650	26/12/24 15:59	True
VRTC	Veritec Inc	USD	26/12/24 16:37	0.0175	0.0175	0.0149	0.0149	13,000	0	0.0179	0.0030	26/12/24 15:59	True
VRTK	Vartech Systems Inc	USD	20/12/24 16:54	1.850	1.850	1.850	1.850	1,000	0	1.850	0.000	20/12/24 16:11	True
VRVR	Virtual Interactive Technologies Corp		26/12/24 16:37	0.1500	0.2300	0.1500	0.2300	5,400	0	0.2500	0.0200	26/12/24 15:59	True
VRYWF	Vizsla Royalties Corp		19/12/24 15:57	0.3568	0.6985	0.2953	0.6985	5,564	0	0.6600	0.0385	19/12/24 15:15	True
VSBGF	Vsblty Groupe Technologies Corp		26/12/24 16:37	0.0510	0.0700	0.0510	0.0680	66,608	0	0.0657	0.0023	26/12/24 15:59	True
VSMR	Verify Smart Corp		24/12/24 16:37	0.0276	0.0276	0.0276	0.0276	367	0	0.0280	0.0004	24/12/24 15:57	True
VSOLF	Three Sixty Solar Ltd		23/12/24 16:26	0.0001	0.0001	0.0001	0.0001	73,074	0	0.0001	0.0000	23/12/24 15:43	True
VSQTF	Victory Square Technologies Inc		26/12/24 16:37	0.2660	0.2660	0.2007	0.2525	256,480	0	0.2299	0.0226	26/12/24 15:59	True
VSSSF	Visionstate Corp		23/12/24 16:26	0.0100	0.0100	0.0100	0.0100	100,000	0	0.0100	0.0000	23/12/24 15:43	True
VTECF	Vortex Energy Corp		26/12/24 16:37	0.0300	0.0322	0.0300	0.0310	36,746	0	0.0322	0.0012	26/12/24 15:59	True
VTKLY	Vtech Holdings ADR		24/12/24 16:37	7.130	7.130	6.565	6.980	6,129	0	6.608	0.372	24/12/24 15:57	True
VTMEF	Vietnam Enterprise Investments Ltd		20/12/24 16:55	7.300	7.300	7.300	7.300	8,741	0	7.300	0.000	20/12/24 16:12	True
VTMLF	Critica Ltd		09/12/24 15:23	0.0140	0.0140	0.0140	0.0140	500,000	0	0.0104	0.0036	09/12/24 14:40	True
VTMXF	Vital Metals Ltd		26/12/24 16:37	0.0017	0.0017	0.0017	0.0017	50,000	0	0.0017	0.0000	26/12/24 15:59	True
VTNA	Vetanova Inc		05/12/24 11:44	0.0001	0.0001	0.0001	0.0001	103	0	0.0001	0.0000	05/12/24 12:12	True
VTNRQ	Vertex Energy Inc		26/12/24 16:37	0.0345	0.0449	0.0330	0.0420	455,193	0	0.0449	0.0029	26/12/24 15:59	True
VTRLY	Vitrolife Ab		13/12/24 16:38	19.800	19.800	19.800	19.800	200	0	21.034	1.234	13/12/24 15:55	True
VTXB	Vortex Brands Co.		26/12/24 16:37	0.0002	0.0002	0.0002	0.0002	300,000	0	0.0002	0.0000	26/12/24 15:59	True
VTXPF	Victrex Plc.	USD	20/12/24 16:55	13.240	13.240	13.240	13.240	2,849	0	13.240	0.000	20/12/24 16:12	True
VTYB	Victory Bancorp Inc		26/12/24 16:37	10.710	10.710	10.710	10.710	100	0	10.850	0.140	26/12/24 15:59	True
VULMF	Vulcan Minerals Inc	USD	18/12/24 16:31	0.0650	0.0650	0.0641	0.0641	20,000	0	0.1000	0.0359	18/12/24 15:49	True
VULNF	Vulcan Energy Resources Ltd		24/12/24 16:37	2.910	2.910	2.910	2.910	175	0	3.416	0.506	24/12/24 15:57	True
VVCVF	Vvc Exploration Corp	USD	26/12/24 16:37	0.0205	0.0207	0.0205	0.0207	1,622	0	0.0209	0.0002	26/12/24 15:59	True
VVIVF	Replenish Nutrients Hldg Corp	USD	26/12/24 16:37	0.0286	0.0385	0.0286	0.0384	15,783	0	0.0280	0.0104	26/12/24 15:59	True
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.		26/12/24 16:37	42.328	42.328	42.328	42.328	310	0	41.194	1.134	26/12/24 15:59	True
VVVNF	Vivendi Se		23/12/24 16:27	6.000	6.000	2.340	6.000	951	0	2.260	3.740	23/12/24 15:44	True
VWAGY	Volkswagen Ag ADR		26/12/24 16:37	9.300	9.370	9.200	9.280	435,683	0	9.310	0.030	26/12/24 15:59	True
VWAPY	Volkswagen Ag Repstg Pref Shs ADR		26/12/24 16:37	8.900	9.160	8.900	9.160	179,484	0	9.120	0.040	26/12/24 15:59	True
VWDRY	Vestas Wind ADR	USD	26/12/24 16:37	4.560	4.650	4.510	4.630	393,086	0	4.620	0.010	26/12/24 15:59	True
VWESQ	Vintage Wine Estates Inc		24/12/24 16:37	0.0001	0.0001	0.0001	0.0001	1,000	0	0.0001	0.0000	24/12/24 15:57	True
VWEWQ	Vintage Wine Estates Inc WT		03/12/24 14:50	0.0029	0.0029	0.0029	0.0029	10,000	0	0.0004	0.0025	03/12/24 15:17	True
VWFB	Vwf Bancorp Inc		19/12/24 15:58	14.730	14.990	14.423	14.990	700	0	15.000	0.010	19/12/24 15:16	True
VWSYF	Vestas Wind Systems A/S	USD	26/12/24 16:37	13.750	14.020	13.710	13.915	10,312	0	13.745	0.170	26/12/24 15:59	True
VXIT	Virexit Technologies Inc		26/12/24 16:37	0.0004	0.0006	0.0004	0.0006	3,325,752	0	0.0006	0.0000	26/12/24 15:59	True
VXTRF	Voxtur Analytics Corp		26/12/24 16:37	0.0340	0.0353	0.0314	0.0314	1,357,082	0	0.0352	0.0038	26/12/24 15:59	True
VYCO	Vycor Medical Inc		20/12/24 16:55	0.0477	0.0699	0.0477	0.0699	2,083	0	0.0689	0.0010	20/12/24 16:12	True
VYEY	Victory Oilfield Tech Inc	USD	24/12/24 16:38	0.3000	0.3000	0.3000	0.3000	1,000	0	0.3000	0.0000	24/12/24 15:57	True
VYGVQ	Voyager Digital Cda Ltd		26/12/24 16:37	0.0001	0.0001	0.0001	0.0001	1,179,357	0	0.0001	0.0000	26/12/24 15:59	True
VYND	Vynleads Inc		26/12/24 16:37	0.2500	0.2500	0.2250	0.2250	6,400	0	0.2500	0.0250	26/12/24 15:59	True
VYST	Vystar Corp	USD	26/12/24 16:37	0.0261	0.0750	0.0261	0.0690	14,061	0	0.0360	0.0330	26/12/24 15:59	True
VYYRF	Voyageur Pharmaceuticals Ltd		20/12/24 16:55	0.0863	0.0863	0.0781	0.0781	2,815	0	0.0020	0.0761	20/12/24 16:12	True