Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
OAKC	Oakworth Capital Inc		10/01/25 00:00	33.500	33.500	33.500	33.500	500	0	32.500	1.000	10/01/25 21:15	True
OAKV	Oak View Bankshares Inc		31/12/24 00:00	14.900	14.900	14.900	14.900	1,000	0	14.900	0.000	06/01/25 00:08	True
OAMCF	Overactive Media Corp		08/01/25 00:00	0.1676	0.1676	0.1676	0.1676	300	0	0.1083	0.0593	08/01/25 21:12	True
OASMY	Vivesto Ab		26/12/24 00:00	0.0100	0.0400	0.0100	0.0400	4,300	0	0.0500	0.0100	05/01/25 23:47	True
OATN	O.A.T. Inc		10/01/25 00:00	0.0071	0.0071	0.0071	0.0071	500	0	0.0062	0.0009	10/01/25 21:15	True
OBCN	Obocon Inc		19/12/24 00:00	0.0001	0.0001	0.0001	0.0001	800	0	0.0002	0.0001	06/01/25 00:05	True
OBGRF	Orbit Garant Drilling Inc		10/01/25 00:00	0.5500	0.5500	0.5500	0.5500	21,500	0	0.5600	0.0100	10/01/25 21:15	True
OBIIF	Obic Company Ltd		10/01/25 00:00	26.300	26.300	26.300	26.300	1,000	0	30.250	3.950	10/01/25 21:15	True
OBNB	Osprey Bnb Chain Trust		13/01/25 00:00	45.318	45.318	44.000	44.000	700	0	44.000	0.000	13/01/25 18:45	True
OBSEF	Obseva Sa	USD	13/01/25 00:00	0.0001	0.0001	0.0001	0.0001	4,300	0	0.0001	0.0000	13/01/25 18:45	True
OBTC	Osprey Bitcoin Trust	USD	13/01/25 00:00	28.160	28.960	27.830	28.960	7,500	0	29.260	0.300	13/01/25 18:45	True
OBYCF	Obayashi Corp	USD	10/01/25 00:00	13.000	13.000	13.000	13.000	2,000	0	13.200	0.200	10/01/25 21:15	True
OCANF	Oceanagold Corp	USD	13/01/25 00:00	2.750	2.750	2.644	2.680	31,300	0	2.750	0.070	13/01/25 18:45	True
OCAX	Oca Acquisition Corp		23/12/24 00:00	11.470	11.470	11.470	11.470	1,900	0	11.310	0.160	05/01/25 23:41	True
OCAXU	Oca Acquisition Corp		17/12/24 00:00	10.720	10.720	10.720	10.720	800	0	10.720	0.000	05/01/25 23:39	True
OCAXW	Oca Acquisition Corp WT		03/01/25 00:00	0.0032	0.0032	0.0032	0.0032	1,200	0	0.0032	0.0000	06/01/25 14:05	True
OCDDY	Ocado Group Plc Hatfield ADR		13/01/25 00:00	6.670	6.670	6.520	6.520	8,800	0	6.740	0.220	13/01/25 18:45	True
OCDGF	Ocado Group Plc		10/01/25 00:00	3.396	3.396	3.396	3.396	2,000	0	3.550	0.154	10/01/25 21:15	True
OCGSF	Outcrop Gold Corp		13/01/25 00:00	0.1370	0.1370	0.1312	0.1334	383,700	0	0.1363	0.0029	13/01/25 18:45	True
OCINF	Oci N.V.		13/01/25 00:00	11.560	11.560	11.560	11.560	100	0	11.550	0.010	13/01/25 18:45	True
OCLCF	Oracle Corp	USD	20/12/24 00:00	90.550	91.240	90.530	91.240	1,300	0	97.950	6.710	06/01/25 00:06	True
OCLDF	Orica Ltd	USD	07/01/25 00:00	10.490	10.490	10.490	10.490	300	0	9.680	0.810	07/01/25 21:14	True
OCLDY	Orica Ltd ADR		13/01/25 00:00	9.470	9.470	9.470	9.470	600	0	9.850	0.380	13/01/25 18:45	True
OCLG	Oncologix Tech Inc	USD	02/01/25 00:00	0.0001	0.0001	0.0001	0.0001	1,910,000	0	0.0001	0.0000	06/01/25 00:08	True
OCLN	Originclear Inc		13/01/25 00:00	0.0029	0.0029	0.0025	0.0027	134,100	0	0.0025	0.0002	13/01/25 18:45	True
OCPNF	Olympus Corp	USD	16/12/24 00:00	15.500	15.500	15.500	15.500	5,000	0	15.625	0.125	05/01/25 23:45	True
OCTX	Octagon 88 Resources Inc		23/12/24 00:00	0.0002	0.0002	0.0002	0.0002	3,000	0	0.0002	0.0000	05/01/25 23:41	True
ODDAF	Odd Burger Corp		13/01/25 00:00	0.2200	0.2200	0.1974	0.2200	30,200	0	0.2020	0.0180	13/01/25 18:45	True
ODERF	Odakyu Electric Railway Co. Ltd		10/01/25 00:00	9.100	9.100	9.100	9.100	100	0	9.100	0.000	10/01/25 21:15	True
ODFJF	Odfjell Drilling Ltd		31/12/24 00:00	4.520	4.520	4.520	4.520	100	0	4.520	0.000	05/01/25 23:42	True
ODII	Odyssey Semiconductor Technologies Inc		20/12/24 00:00	0.0200	0.0200	0.0200	0.0200	8,300	0	0.0650	0.0450	06/01/25 00:06	True
ODMUF	Old Mutual Ltd		17/12/24 00:00	0.7005	0.7005	0.6765	0.6765	20,000	0	0.7305	0.0540	05/01/25 23:45	True
ODOT	Osprey Polkadot Trust		13/01/25 00:00	10.870	10.903	9.492	10.100	9,000	0	11.000	0.900	13/01/25 18:45	True
ODTC	Odonate Inc		13/01/25 00:00	17,000	17,000	17,000	17,000	100	0	17,100	100	13/01/25 18:45	True
ODYS	Odysight.Ai Inc		13/01/25 00:00	9.500	9.500	8.414	9.500	600	0	8.500	1.000	13/01/25 18:45	True
ODYY	Odyssey Group Intl Inc		10/01/25 00:00	0.0236	0.0243	0.0236	0.0243	1,800	0	0.0249	0.0006	10/01/25 21:15	True
OERLF	Oc Oerlikon Corp	USD	17/12/24 00:00	3.959	3.959	3.959	3.959	100	0	4.025	0.066	05/01/25 23:45	True
OEZVY	Verbund Ag	USD	13/01/25 00:00	15.025	16.160	15.000	15.000	1,100	0	14.835	0.165	13/01/25 18:45	True
OFED	Oconee Fed Fin Corp		06/01/25 00:00	12.710	12.710	12.540	12.540	500	0	12.710	0.170	06/01/25 21:21	True
OFSTF	Carbon Streaming Corp		13/01/25 00:00	0.3700	0.4001	0.3700	0.4001	1,400	0	0.3951	0.0050	13/01/25 18:45	True
OGAA	Organic Agricultural Company Limited		31/12/24 00:00	0.0005	0.0005	0.0005	0.0005	39,400	0	0.0005	0.0000	05/01/25 23:42	True
OGBLY	Onion Global Limited		02/01/25 00:00	0.0001	0.0001	0.0001	0.0001	100	0	0.0001	0.0000	06/01/25 00:08	True
OGFGF	Origin Energy Ltd	USD	10/01/25 00:00	7.060	7.060	7.060	7.060	7,600	0	6.600	0.460	10/01/25 21:15	True
OGFGY	Origin Energy Ltd Ad		10/01/25 00:00	6.705	6.705	6.705	6.705	200	0	6.670	0.035	10/01/25 21:15	True
OGGFF	Oragin Foods Inc		30/12/24 00:00	0.0001	0.0001	0.0001	0.0001	400	0	0.0001	0.0000	05/01/25 23:47	True
OGGNF	Origen Resources Inc		10/01/25 00:00	0.0071	0.0071	0.0071	0.0071	2,000	0	0.0071	0.0000	10/01/25 21:15	True
OGNRF	Orogen Royalties Inc		13/01/25 00:00	1.040	1.040	1.000	1.030	148,900	0	1.010	0.020	13/01/25 18:45	True
OGOFF	Organto Foods Inc		06/01/25 00:00	0.0100	0.0100	0.0100	0.0100	100	0	0.0726	0.0626	06/01/25 21:21	True
OHCS	Optimus Healthcare Services Inc		13/01/25 00:00	0.0700	0.0700	0.0410	0.0661	4,700	0	0.0913	0.0252	13/01/25 18:45	True
OHLTF	Optima Health Plc		10/01/25 00:00	1.800	1.800	1.800	1.800	13,000	0	1.800	0.000	10/01/25 21:15	True
OIBRQ	Oi S.A. ADR		10/01/25 00:00	0.1001	0.1001	0.1001	0.1001	100	0	2.5000	2.3999	10/01/25 21:15	True
OIBZQ	Oi S.A. ADR		06/01/25 00:00	0.2000	0.2000	0.2000	0.2000	700	0	0.1500	0.0500	06/01/25 21:21	True
OIGLF	Chariot Ltd		10/01/25 00:00	0.0170	0.0170	0.0170	0.0170	150,300	0	0.0224	0.0054	10/01/25 21:15	True
OIIIF	O3 Mining Inc		13/01/25 00:00	1.150	1.155	1.140	1.140	9,400	0	1.146	0.006	13/01/25 18:45	True
OILCF	Permex Petroleum Corp		13/01/25 00:00	3.200	3.200	3.000	3.000	200	0	3.000	0.000	13/01/25 18:45	True
OILFF	Nextleaf Solutions Ltd		13/01/25 00:00	0.0505	0.0542	0.0500	0.0500	43,400	0	0.0513	0.0013	13/01/25 18:45	True
OILRF	Oil Refineries Ltd	USD	10/01/25 00:00	0.2450	0.2450	0.2450	0.2450	7,300	0	0.2450	0.0000	10/01/25 21:15	True
OILSF	Saturn Oil & Gas Inc		13/01/25 00:00	1.610	1.613	1.580	1.580	29,500	0	1.620	0.040	13/01/25 18:45	True
OJIPY	Oji Holdings Corp	USD	10/01/25 00:00	34.320	34.320	34.320	34.320	100	0	33.850	0.470	10/01/25 21:14	True
OKEPF	Okinawa Electric Power Co.		13/01/25 00:00	5.790	5.790	5.790	5.790	3,000	0	8.530	2.740	13/01/25 18:45	True
OLCLF	Oriental Land Co. Ltd	USD	24/12/24 00:00	21.213	21.213	21.213	21.213	100	0	22.380	1.167	05/01/25 23:41	True
OLCLY	Oriental Land Ltd ADR		13/01/25 00:00	20.920	20.990	20.780	20.990	107,900	0	20.890	0.100	13/01/25 18:45	True
OLGPF	Olam Group Ltd		23/12/24 00:00	0.8691	0.8691	0.8691	0.8691	200	0	0.7300	0.1391	05/01/25 23:46	True
OLKR	Openlocker Holdings Corp		10/01/25 00:00	0.1166	0.1166	0.1121	0.1121	1,200	0	0.1300	0.0179	10/01/25 21:14	True
OLNCF	Omni-Lite Industries Canada Inc	USD	10/01/25 00:00	0.9140	0.9140	0.9140	0.9140	1,000	0	0.9785	0.0645	10/01/25 21:14	True
OLOXF	Deutsche Bank Ag [London Branch]		13/01/25 00:00	7.250	7.250	7.250	7.250	100	0	7.250	0.000	13/01/25 18:45	True
OLVI	Oliveda International Inc		13/01/25 00:00	2.210	2.310	2.200	2.250	5,200	0	2.500	0.250	13/01/25 18:45	True
OLVRF	Olivut Resources Ltd	USD	10/01/25 00:00	0.0500	0.0500	0.0450	0.0450	5,900	0	0.0475	0.0025	10/01/25 21:14	True
OLYFF	Olympia Financial Group Inc		06/01/25 00:00	75.000	75.000	75.000	75.000	100	0	75.287	0.287	06/01/25 21:21	True
OLYMY	Olympus Corp		13/01/25 00:00	14.950	14.950	14.440	14.520	95,700	0	14.530	0.010	13/01/25 18:45	True
OMAGQ	Omagine Inc		07/01/25 00:00	0.0017	0.0017	0.0017	0.0017	300	0	0.0017	0.0000	07/01/25 21:15	True
OMGGF	Omai Gold Mines Corp		13/01/25 00:00	0.1794	0.1794	0.1748	0.1794	11,000	0	0.1760	0.0034	13/01/25 18:45	True
OMID	Omid Hldgs Inc		10/01/25 00:00	0.0260	0.0313	0.0216	0.0216	400,200	0	0.0203	0.0013	10/01/25 21:14	True
OMMSF	Omineca Mng & Metals		13/01/25 00:00	0.0430	0.0430	0.0429	0.0430	65,500	0	0.0430	0.0000	13/01/25 18:44	True
OMQS	Omniq Corp		13/01/25 00:00	0.2399	0.2426	0.2300	0.2426	58,000	0	0.2100	0.0326	13/01/25 18:44	True
OMRNF	Omron Corp	USD	13/01/25 00:00	32.100	32.100	32.100	32.100	200	0	32.050	0.050	13/01/25 18:44	True
OMRNY	Omron Corp ADR	USD	13/01/25 00:00	29.880	30.050	29.710	29.870	52,100	0	30.070	0.200	13/01/25 18:44	True
OMTK	Omnitek Engineering Corp	USD	07/01/25 00:00	0.0214	0.0214	0.0214	0.0214	100	0	0.0200	0.0014	07/01/25 21:15	True
OMVJF	Omv Ag	USD	13/01/25 00:00	39.585	39.585	39.585	39.585	200	0	37.040	2.545	13/01/25 18:44	True
OMVKY	Omv Ag Bearer Sh Spo ADR	USD	13/01/25 00:00	9.944	10.110	9.900	9.950	14,600	0	10.110	0.160	13/01/25 18:44	True
OMWS	Omnia Wellness Inc		20/12/24 00:00	0.0001	0.0001	0.0001	0.0001	500	0	0.0001	0.0000	05/01/25 23:46	True
OMZNF	Osisko Metals Inc		13/01/25 00:00	0.2372	0.2372	0.2200	0.2200	66,000	0	0.2499	0.0299	13/01/25 18:44	True
ONCI	On4 Communications Inc		10/01/25 00:00	0.0001	0.0001	0.0001	0.0001	191,000	0	0.0001	0.0000	10/01/25 21:14	True
ONCSQ	Oncosec Medical Incorporated		08/01/25 00:00	0.0001	0.0001	0.0001	0.0001	1,000	0	0.0001	0.0000	08/01/25 21:12	True
ONEI	Onemeta Inc	USD	13/01/25 00:00	0.6250	0.6500	0.3675	0.4381	992,200	0	0.6400	0.2019	13/01/25 18:44	True
ONEXF	Onex Corp Sub Vtg Sh	USD	10/01/25 00:00	79.720	79.730	79.720	79.730	7,200	0	80.525	0.795	10/01/25 21:14	True
ONGRF	Ongold Resources Ltd		13/01/25 00:00	0.6000	0.6032	0.6000	0.6000	90,000	0	0.5540	0.0460	13/01/25 18:44	True
ONPH	Oncology Pharma Inc		13/01/25 00:00	0.0001	0.0001	0.0001	0.0001	3,200	0	0.0001	0.0000	13/01/25 18:44	True
ONTTF	Oxford Nanopore Technologies Plc		13/01/25 00:00	1.720	1.720	1.720	1.720	2,000	0	1.681	0.039	13/01/25 18:44	True
ONVC	Online Vacation Center Holdings Corp	USD	03/01/25 00:00	2.000	2.000	2.000	2.000	300	0	1.625	0.375	06/01/25 14:06	True
ONWRF	Onward Med NV		27/12/24 00:00	6.000	6.000	6.000	6.000	2,700	0	5.950	0.050	05/01/25 23:47	True
ONXGF	Onyx Gold Corp		13/01/25 00:00	0.1201	0.1201	0.1201	0.1201	500	0	0.1201	0.0000	13/01/25 18:44	True
ONXXF	Ontex Group NV		17/12/24 00:00	8.930	8.930	8.930	8.930	1,200	0	8.450	0.480	06/01/25 00:04	True
ONXYY	Ontex Group NV		16/12/24 00:00	4.370	4.370	4.370	4.370	300	0	4.370	0.000	05/01/25 23:39	True
OODH	Orion Diversified Holding Co. Inc		13/01/25 00:00	0.2660	0.2660	0.2660	0.2660	900	0	0.3016	0.0356	13/01/25 18:44	True
OONEF	01 Communique Lab Inc		13/01/25 00:00	0.2863	0.2966	0.2530	0.2787	262,800	0	0.3042	0.0255	13/01/25 18:44	True
OPADW	Offerpad Solutions Inc WT		10/01/25 00:00	0.0067	0.0150	0.0067	0.0150	34,400	0	0.0148	0.0002	10/01/25 21:15	True
OPESF	Otello Corp ASA	USD	17/12/24 00:00	0.6200	0.6200	0.6200	0.6200	2,100	0	0.6200	0.0000	06/01/25 00:04	True
OPGN	Opgen Inc		13/01/25 00:00	0.7900	0.8000	0.7900	0.8000	1,000	0	0.7900	0.0100	13/01/25 18:44	True
OPHLF	Ono Pharmaceutical Co. Ltd	USD	13/01/25 00:00	10.921	10.921	10.510	10.510	11,000	0	10.840	0.330	13/01/25 18:44	True
OPHLY	Ono Pharmaceutical		13/01/25 00:00	3.405	3.510	3.370	3.430	692,200	0	3.390	0.040	13/01/25 18:44	True
OPHRF	Ophir Metals Corp		08/01/25 00:00	0.0714	0.0714	0.0714	0.0714	2,000	0	0.0660	0.0054	08/01/25 21:12	True
OPMXF	Operadora DE Sites Mexicanos S A B DE C V		13/01/25 00:00	0.4880	0.5405	0.4880	0.5405	11,300	0	0.5600	0.0195	13/01/25 18:44	True
OPORF	Open Orphan Plc.		06/01/25 00:00	0.2773	0.2773	0.2773	0.2773	3,000	0	0.2773	0.0000	06/01/25 21:20	True
OPST	Opt Sciences Corp	USD	08/01/25 00:00	22.500	22.500	22.500	22.500	800	0	22.500	0.000	08/01/25 21:12	True
OPTHF	Optimi Health Corp		13/01/25 00:00	0.1440	0.1445	0.1300	0.1350	29,700	0	0.1413	0.0063	13/01/25 18:44	True
OPTI	Optec International Inc	USD	13/01/25 00:00	0.0016	0.0016	0.0016	0.0016	14,600	0	0.0016	0.0000	13/01/25 18:44	True
OPVS	Nanoflex Power Corp		26/12/24 00:00	0.0001	0.0001	0.0001	0.0001	340,100	0	0.0001	0.0000	05/01/25 23:47	True
OPWEF	Opawica Explorations Inc	USD	13/01/25 00:00	0.1200	0.1200	0.1100	0.1198	7,100	0	0.1192	0.0006	13/01/25 18:45	True
ORAAF	Aura Minerals Inc		10/01/25 00:00	11.990	11.990	11.990	11.990	100	0	11.690	0.300	10/01/25 21:15	True
ORAGF	Monarca Minerals Inc		13/01/25 00:00	0.0038	0.0038	0.0038	0.0038	5,000	0	0.0054	0.0016	13/01/25 18:45	True
ORANY	Orange ADR		13/01/25 00:00	10.050	10.060	9.930	10.030	557,700	0	9.940	0.090	13/01/25 18:45	True
ORBN	Oregon Bancorp Inc		10/01/25 00:00	22.150	22.150	21.600	21.600	5,400	0	22.300	0.700	10/01/25 21:15	True
ORBT	Orbit International Corp		13/01/25 00:00	4.300	4.300	4.300	4.300	100	0	4.300	0.000	13/01/25 18:45	True
ORENF	Origin Enterprises Plc		20/12/24 00:00	2.930	2.930	2.930	2.930	1,000	0	3.115	0.185	05/01/25 23:46	True
ORESF	Orestone Mining Corp		24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	5,000	0	0.0070	0.0030	05/01/25 23:47	True
ORFDF	Orecap Invest Corp		10/01/25 00:00	0.0409	0.0409	0.0408	0.0408	70,000	0	0.0391	0.0017	10/01/25 21:15	True
ORGS	Orgenesis Inc	USD	13/01/25 00:00	1.700	1.740	1.510	1.620	6,700	0	1.800	0.180	13/01/25 18:45	True
ORHB	Orhub Inc		10/01/25 00:00	0.0001	0.0001	0.0001	0.0001	300	0	0.0002	0.0001	10/01/25 21:15	True
ORINY	Orion Oyj		07/01/25 00:00	22.760	22.760	22.760	22.760	200	0	21.950	0.810	07/01/25 21:14	True
ORKLY	Orkla As ADR	USD	13/01/25 00:00	8.592	8.780	8.590	8.675	39,300	0	8.775	0.100	13/01/25 18:45	True
ORLCF	Oracle Commodity Hldg Corp		13/01/25 00:00	0.0149	0.0185	0.0149	0.0185	2,800	0	0.0173	0.0012	13/01/25 18:45	True
ORMNF	Orex Minerals Inc		08/01/25 00:00	0.0990	0.0990	0.0850	0.0860	36,300	0	0.0970	0.0110	08/01/25 21:12	True
OROVF	Orient Overseas International Ltd	USD	06/01/25 00:00	14.660	14.660	14.660	14.660	100	0	14.500	0.160	06/01/25 21:21	True
OROVY	Orient Overseas International Ltd		13/01/25 00:00	68.038	68.038	68.038	68.038	100	0	71.000	2.962	13/01/25 18:45	True
OROXF	Orosur Mining Inc		13/01/25 00:00	0.0953	0.0953	0.0953	0.0953	1,000	0	0.1068	0.0115	13/01/25 18:45	True
ORPB	Oregon Pacific Bancp		13/01/25 00:00	7.970	7.970	7.700	7.700	1,200	0	7.970	0.270	13/01/25 18:45	True
ORRCF	Oroco Resource Corp		13/01/25 00:00	0.2595	0.2660	0.2495	0.2660	104,900	0	0.2600	0.0060	13/01/25 18:45	True
ORRYY	Orora Ltd		16/12/24 00:00	10.000	10.000	10.000	10.000	300	0	11.890	1.890	05/01/25 23:45	True
ORVMF	Orvana Minerals Corp	USD	13/01/25 00:00	0.1908	0.1973	0.1908	0.1973	800	0	0.1799	0.0174	13/01/25 18:45	True
ORXCF	Orix Corp	USD	30/12/24 00:00	24.090	24.090	24.090	24.090	100	0	23.650	0.440	05/01/25 23:47	True
ORXGF	Orca Energy Group Inc	USD	10/01/25 00:00	2.080	2.080	2.010	2.070	1,100	0	2.140	0.070	10/01/25 21:15	True
ORXOY	Orexo Ab		07/01/25 00:00	1.975	1.975	1.975	1.975	800	0	1.885	0.090	07/01/25 21:14	True
ORYZF	Oryzon Genomics Sa		19/12/24 00:00	1.620	1.620	1.620	1.620	5,000	0	1.790	0.170	06/01/25 00:05	True
ORZCF	Orezone Gold Corp		13/01/25 00:00	0.4500	0.4500	0.4500	0.4500	200	0	0.4737	0.0237	13/01/25 18:45	True
OSAGF	Osram Licht Ag		26/12/24 00:00	53.500	53.500	53.500	53.500	100	0	53.500	0.000	05/01/25 23:47	True
OSBGF	Osb Group Plc		10/01/25 00:00	4.500	4.500	4.500	4.500	2,000	0	4.550	0.050	10/01/25 21:15	True
OSBK	Oconee Financial Corp		10/01/25 00:00	39.610	39.610	39.610	39.610	400	0	39.510	0.100	10/01/25 21:15	True
OSCI	Osceola Gold Inc		13/01/25 00:00	0.0130	0.0420	0.0130	0.0420	600	0	0.0420	0.0000	13/01/25 18:45	True
OSCUF	Japan Exchange Group Inc	USD	13/01/25 00:00	11.570	11.570	11.570	11.570	100	0	10.679	0.891	13/01/25 18:45	True
OSGSF	Osaka Gas Co.	USD	10/01/25 00:00	19.010	19.010	19.010	19.010	300	0	19.794	0.784	10/01/25 21:15	True
OSHDF	Oshidori Intl Hldgs Ltd		18/12/24 00:00	0.0360	0.0360	0.0360	0.0360	15,700	0	0.0360	0.0000	05/01/25 23:40	True
OSKA	Osyka Corp		10/01/25 00:00	0.0029	0.0029	0.0029	0.0029	100	0	0.0035	0.0006	10/01/25 21:15	True
OSOL	Osprey Solana Trust		13/01/25 00:00	9.170	9.340	8.380	8.950	101,400	0	9.430	0.480	13/01/25 18:45	True
OSSFF	Ossur HF		31/12/24 00:00	4.810	4.810	4.770	4.770	200	0	5.175	0.405	05/01/25 23:42	True
OTCFF	Ocumetics Technology Corp		10/01/25 00:00	0.2500	0.2500	0.2500	0.2500	36,300	0	0.2483	0.0017	10/01/25 21:15	True
OTCM	Pink OTC Markets Inc		13/01/25 00:00	52.980	53.000	52.750	53.000	800	0	53.000	0.000	13/01/25 18:45	True
OTGLF	Optimus Technologie Sa Nowy Sacz Shs		31/12/24 00:00	44.400	44.400	44.400	44.400	100	0	44.550	0.150	05/01/25 23:42	True
OTGLY	CD Projekt S.A. ADR		13/01/25 00:00	11.320	11.350	11.230	11.301	3,400	0	11.395	0.094	13/01/25 18:45	True
OTLC	Oncotelic Therapeutics Inc		13/01/25 00:00	0.0320	0.0350	0.0300	0.0350	71,200	0	0.0285	0.0065	13/01/25 18:45	True
OTPMF	Optim Corp		03/01/25 00:00	4.420	4.420	4.420	4.420	100	0	4.420	0.000	06/01/25 14:05	True
OTRKP	Ontrak Inc 9.50% Series A		13/01/25 00:00	0.2352	0.2352	0.2352	0.2352	100	0	0.2799	0.0447	13/01/25 18:45	True
OTSKY	Otsuka Holdings Company ADR		13/01/25 00:00	25.290	25.500	25.290	25.400	50,100	0	25.374	0.027	13/01/25 18:45	True
OTTEF	Otto Energy Ltd	USD	30/12/24 00:00	0.0040	0.0040	0.0040	0.0040	150,000	0	0.0038	0.0002	06/01/25 00:08	True
OTTW	Ottawa Bancorp Inc	USD	10/01/25 00:00	14.320	14.320	14.320	14.320	200	0	14.350	0.030	10/01/25 21:15	True
OUKPF	Metso Oyj	USD	23/12/24 00:00	8.960	8.960	8.960	8.960	700	0	9.320	0.360	05/01/25 23:41	True
OUKPY	Metso Oyj		13/01/25 00:00	4.350	4.450	4.260	4.281	8,600	0	4.270	0.011	13/01/25 18:45	True
OUTFF	Outokumpu Oyj		03/01/25 00:00	2.945	3.005	2.945	3.005	5,000	0	2.950	0.055	06/01/25 14:05	True
OUTKY	Outokumpu Oyj		03/01/25 00:00	1.370	1.370	1.370	1.370	1,100	0	1.500	0.130	06/01/25 14:05	True
OVATF	Ovation Science Inc		08/01/25 00:00	0.0158	0.0158	0.0158	0.0158	16,000	0	0.0304	0.0146	08/01/25 21:11	True
OVCHF	Overseas Chinese Banking Corp. Ltd	USD	10/01/25 00:00	11.750	11.750	11.750	11.750	2,300	0	12.275	0.525	10/01/25 21:15	True
OVCHY	Oversea-Chinese ADR		13/01/25 00:00	25.025	25.650	24.410	25.020	9,100	0	25.075	0.055	13/01/25 18:45	True
OVHFF	Ovh Groupe		06/01/25 00:00	9.000	9.000	9.000	9.000	500	0	8.210	0.790	06/01/25 21:21	True
OVTZ	Oculus Visiontech Inc		13/01/25 00:00	0.0456	0.0590	0.0456	0.0512	114,000	0	0.0572	0.0060	13/01/25 18:45	True
OWLTW	Owlet Inc		08/01/25 00:00	0.0045	0.0045	0.0036	0.0040	204,300	0	0.0125	0.0085	08/01/25 21:11	True
OWPC	One World Products Inc		13/01/25 00:00	0.0299	0.0299	0.0226	0.0299	22,300	0	0.0210	0.0089	13/01/25 18:45	True
OWRDF	One World Lithium Inc		13/01/25 00:00	0.0108	0.0108	0.0105	0.0108	15,000	0	0.0102	0.0006	13/01/25 18:45	True
OWUV	One World Universe Inc		10/01/25 00:00	0.0069	0.0069	0.0068	0.0068	18,400	0	0.0073	0.0005	10/01/25 21:14	True
OWVI	One World Ventures Inc		16/12/24 00:00	0.0001	0.0001	0.0001	0.0001	200	0	0.0001	0.0000	06/01/25 00:04	True
OXBC	Oxford Bank Corp	USD	07/01/25 00:00	33.850	33.850	33.850	33.850	100	0	33.800	0.050	07/01/25 21:15	True
OXBDF	Oxford Biomedica Plc	USD	13/01/25 00:00	5.200	5.200	5.120	5.120	2,600	0	5.270	0.150	13/01/25 18:45	True
OXINF	Oxford Instruments Plc		20/12/24 00:00	24.490	24.490	24.490	24.490	100	0	24.490	0.000	05/01/25 23:40	True
OZSC	Ozop Energy Solutions Inc		13/01/25 00:00	0.0005	0.0007	0.0005	0.0006	44,953,500	0	0.0007	0.0001	13/01/25 18:45	True