Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
XAIXF	Xtrackers Ie Plc		20/12/24 16:56	143.53	143.53	143.53	143.53	169	0	147.40	3.87	20/12/24 16:18	True
XALL	Xalles Holdings Inc		26/12/24 16:39	0.0005	0.0006	0.0004	0.0005	16,356,630	0	0.0004	0.0001	26/12/24 15:59	True
XANAF	Xanadu Mines Ltd		20/12/24 16:56	0.0036	0.0300	0.0036	0.0300	21,500	0	0.0375	0.0075	20/12/24 16:18	True
XAUMF	Goldmoney Inc		26/12/24 16:39	5.430	5.468	5.430	5.468	1,338	0	5.520	0.052	26/12/24 15:59	True
XBOTF	Realbotix Corp		26/12/24 16:39	0.1500	0.1500	0.1300	0.1405	90,170	0	0.1299	0.0106	26/12/24 15:59	True
XBRAF	Xebra Brands Ltd		24/12/24 16:39	0.0230	0.0260	0.0230	0.0250	39,050	0	0.0205	0.0045	24/12/24 15:57	True
XCPT	Xcana Petroleum Corp	USD	26/12/24 16:39	0.0280	0.0879	0.0280	0.0879	1,617	0	0.0350	0.0529	26/12/24 15:59	True
XCRT	Xcelerate Inc		26/12/24 16:39	0.0180	0.0190	0.0142	0.0190	65,500	0	0.0180	0.0010	26/12/24 15:59	True
XDSL	Mphase Technologies Inc	USD	26/12/24 16:39	0.0001	0.0001	0.0001	0.0001	562,895	0	0.0001	0.0000	26/12/24 15:59	True
XDWHF	Xtrackers Ie Plc		11/12/24 16:57	53.110	53.110	53.110	53.110	1,865	0	53.110	0.000	11/12/24 16:14	True
XEBEQ	Xebec Adsorption Inc		11/12/24 16:57	0.0001	0.0001	0.0001	0.0001	15,115	0	0.0001	0.0000	11/12/24 16:14	True
XELA	Exela Technologies Inc		26/12/24 16:39	1.100	1.230	1.100	1.230	48,705	0	1.100	0.130	26/12/24 15:59	True
XELAP	Exela Technologies Inc 6.00%		26/12/24 16:39	0.3250	0.3950	0.3200	0.3950	20,496	0	0.3200	0.0750	26/12/24 15:59	True
XENO	Xeno Transplants Corp	USD	16/12/24 16:38	0.0001	0.0001	0.0001	0.0001	5,000	0	0.0001	0.0000	16/12/24 15:55	True
XERI	Xeriant Inc		26/12/24 16:39	0.0155	0.0192	0.0150	0.0189	1,240,221	0	0.0146	0.0043	26/12/24 15:59	True
XFABF	X-Fab Silicon Foundries Se		26/12/24 16:39	5.063	5.063	5.063	5.063	1,010	0	5.087	0.024	26/12/24 15:59	True
XFCI	Xtreme Fighting Championships		12/12/24 16:15	0.0001	0.0001	0.0001	0.0001	172	0	0.0001	0.0000	12/12/24 15:34	True
XFTB	Xfit Brands Inc		26/12/24 16:39	0.0010	0.0010	0.0010	0.0010	2,000	0	0.0010	0.0000	26/12/24 15:59	True
XIACF	Xiaomi Corp		26/12/24 16:39	4.250	4.320	4.250	4.280	35,464	0	4.252	0.028	26/12/24 15:59	True
XIACY	Xiaomi Corp ADR		26/12/24 16:39	21.740	21.780	21.160	21.360	147,520	0	21.240	0.120	26/12/24 15:59	True
XISHY	Xinyi Solar Holdings Ltd		26/12/24 16:39	8.000	8.102	8.000	8.102	4,935	0	8.070	0.032	26/12/24 15:59	True
XITO	Xenous Hldgs Inc		05/12/24 11:46	0.0237	0.0237	0.0237	0.0237	15,000	0	0.0237	0.0000	05/12/24 12:13	True
XJNGF	Goldwind Science & Technology CO Ltd		26/12/24 16:39	0.8904	0.8904	0.8904	0.8904	2,750	0	0.8800	0.0104	26/12/24 15:59	True
XLMDF	Xlmedia Plc		26/12/24 16:39	0.1020	0.1100	0.1020	0.1100	866	0	0.1135	0.0035	26/12/24 15:59	True
XLPI	Xcelplus Intl Inc	USD	26/12/24 16:39	0.0022	0.0022	0.0022	0.0022	1,025	0	0.0022	0.0000	26/12/24 15:59	True
XMSP	Xstream Mobile Solutions Corp		13/12/24 16:40	0.0001	0.0001	0.0001	0.0001	15,300	0	0.0001	0.0000	13/12/24 15:57	True
XMTIF	Ishares Vii Plc		26/12/24 16:39	183.09	183.09	182.32	182.78	266	0	181.76	1.02	26/12/24 15:59	True
XNGSF	Enn Energy Holdings Ltd	USD	26/12/24 16:39	7.076	7.634	7.050	7.634	1,954	0	7.044	0.590	26/12/24 15:59	True
XNGSY	Enn Energy Hlds Ltd		26/12/24 16:39	29.175	29.950	29.030	29.410	49,088	0	29.500	0.090	26/12/24 15:59	True
XNYIF	Xinyi Solar Holdings Limited		26/12/24 16:39	0.3880	0.3880	0.3880	0.3880	100	0	0.3884	0.0004	26/12/24 15:59	True
XONI	Xtreme One Entertainment Inc	USD	26/12/24 16:39	0.0401	0.0445	0.0401	0.0423	12,600	0	0.0476	0.0053	26/12/24 15:59	True
XPNGF	Xpeng Inc		24/12/24 16:39	6.580	6.580	6.580	6.580	100	0	6.580	0.000	24/12/24 15:57	True
XPPLF	XP Power Ltd	USD	11/12/24 16:58	15.250	15.250	15.250	15.250	1,301	0	15.250	0.000	11/12/24 16:15	True
XROLF	Xero Ltd		16/12/24 16:38	110.00	110.00	106.05	106.05	240	0	113.67	7.63	16/12/24 15:55	True
XSNX	Novaccess Global Inc	USD	26/12/24 16:39	0.0013	0.0109	0.0013	0.0100	25,587	0	0.0100	0.0000	26/12/24 15:59	True
XSPUF	Xtrackers		12/12/24 16:15	120.00	120.00	120.00	120.00	1,574	0	120.00	0.00	12/12/24 15:34	True
XSVT	Xsovt Brands Inc		03/12/24 14:52	0.2651	0.2651	0.2651	0.2651	9,000	0	0.4500	0.1849	03/12/24 15:17	True
XTCYF	Pegasus Mercantile Inc		23/12/24 16:29	0.0169	0.0169	0.0169	0.0169	20,000	0	0.0207	0.0038	23/12/24 15:48	True
XTEPY	Xtep International Holdings Ltd		24/12/24 16:39	71.580	71.580	71.580	71.580	1	0	75.660	4.080	24/12/24 15:57	True
XTGRF	Xtra-Gold Resources Corp		26/12/24 16:39	1.335	1.340	1.335	1.340	4,500	0	1.310	0.030	26/12/24 15:59	True
XTMIF	Xtm Inc		17/12/24 16:06	0.0462	0.0462	0.0405	0.0405	750	0	0.0500	0.0095	17/12/24 15:22	True
XTMWF	Xtrackers Ie Plc		12/12/24 16:15	32.410	32.410	32.410	32.410	4,180	0	32.420	0.010	12/12/24 15:34	True
XTPT	Xtra Energy Corp	USD	26/12/24 16:39	0.2700	0.2700	0.2222	0.2288	28,240	0	0.2700	0.0412	26/12/24 15:59	True
XTRAF	Xtract One Technologies Inc		26/12/24 16:39	0.3000	0.3413	0.3000	0.3311	429,930	0	0.3160	0.0151	26/12/24 15:59	True
XTRIF	Xtrackers Ie Plc		17/12/24 16:06	176.64	176.64	176.64	176.64	14,133	0	176.45	0.19	17/12/24 15:23	True
XTRKF	Xtrackers Ie Plc		20/12/24 16:57	330.34	330.34	330.34	330.34	71	0	349.37	19.03	20/12/24 16:18	True
XTRRF	Comet Lithium Corp		09/12/24 15:25	0.1047	0.1080	0.1047	0.1080	1,928	0	0.1500	0.0420	09/12/24 14:47	True
XTRXF	Xtrackers II		26/12/24 16:39	12.970	12.970	12.749	12.749	12,613	0	12.816	0.068	26/12/24 15:59	True
XTTRF	Xtrackers		10/12/24 16:41	15.709	15.709	15.709	15.709	667	0	15.250	0.459	10/12/24 15:58	True
XTXXF	Adastra Holdings Ltd		26/12/24 16:39	0.0127	0.0127	0.0127	0.0127	400	0	0.2212	0.2085	26/12/24 15:59	True
XVIPF	Xvivo Perfusion Ab		17/12/24 16:06	41.100	41.100	41.100	41.100	100	0	42.900	1.800	17/12/24 15:23	True
XXMMF	Ximen Mining Corp		20/12/24 16:57	0.0470	0.0470	0.0470	0.0470	100,000	0	0.0571	0.0101	20/12/24 16:17	True
XYIGF	Xinyi Glass Holdings Ltd	USD	19/12/24 16:00	0.9541	0.9541	0.9541	0.9541	6,427	0	1.0500	0.0959	19/12/24 15:18	True
XYIGY	Xinyi Glass Hld ADR		26/12/24 16:39	19.370	20.135	19.370	20.135	1,024	0	20.120	0.015	26/12/24 15:59	True
XYLB	Xy Labs Inc		26/12/24 16:39	0.3800	0.3800	0.3800	0.3800	1,157	0	0.3800	0.0000	26/12/24 15:59	True