Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
QABSY	Qantas Airways ADR		26/12/24 16:26	28.400	28.400	28.190	28.400	5,973	0	28.315	0.085	26/12/24 15:45	True
QBAK	Qualstar Corp		20/12/24 16:45	3.300	3.300	3.300	3.300	300	0	3.250	0.050	20/12/24 16:03	True
QBCRF	Quebecor Inc Cl B	USD	26/12/24 16:26	20.640	20.640	20.640	20.640	540	0	21.552	0.912	26/12/24 15:45	True
QBEIF	Qbe Insurance Group Ltd	USD	13/12/24 16:26	11.900	11.900	11.900	11.900	3,000	0	11.950	0.050	13/12/24 15:43	True
QBIEY	Qbe Ins Group Ltd ADR		26/12/24 16:26	12.240	12.292	12.110	12.260	48,563	0	12.195	0.065	26/12/24 15:45	True
QBIO	Q Biomed Inc	USD	26/12/24 16:26	0.0001	0.0001	0.0001	0.0001	109,428	0	0.0001	0.0000	26/12/24 15:45	True
QCAAF	Quinsam Capital Corp		23/12/24 16:15	0.0310	0.0310	0.0310	0.0310	10,000	0	0.0300	0.0010	23/12/24 15:32	True
QCCO	QC Holdings Inc		20/12/24 16:45	0.3504	0.3504	0.3504	0.3504	532	0	0.3301	0.0203	20/12/24 16:03	True
QCCUF	QC Copper & Gold Inc		26/12/24 16:26	0.0812	0.0856	0.0812	0.0856	9,645	0	0.0812	0.0044	26/12/24 15:45	True
QCXGF	Qcx Gold Corp		12/12/24 16:01	0.0110	0.0110	0.0110	0.0110	10,000	0	0.0100	0.0010	12/12/24 15:21	True
QDROF	Quadro Resources Ltd		23/12/24 16:15	0.0183	0.0183	0.0183	0.0183	10,333	0	0.0182	0.0001	23/12/24 15:32	True
QEDN	Qed Connect Inc		26/12/24 16:26	0.0003	0.0004	0.0003	0.0004	200,100	0	0.0004	0.0000	26/12/24 15:45	True
QEPC	Q.E.P.company Inc		26/12/24 16:26	36.880	36.880	35.610	35.750	1,396	0	35.580	0.170	26/12/24 15:45	True
QETHF	Ether Fd.		23/12/24 16:15	50.840	50.840	50.840	50.840	180	0	61.000	10.160	23/12/24 15:32	True
QGSI	Quantgate Systems Inc		26/12/24 16:26	0.0257	0.0270	0.0250	0.0250	317,200	0	0.0238	0.0012	26/12/24 15:45	True
QIFTF	Quorum Information Technologies Inc	USD	19/12/24 16:52	0.6400	0.6400	0.6351	0.6351	2,900	0	0.6500	0.0149	19/12/24 16:10	True
QIMCF	Quebec Innovative Matls Corp		26/12/24 16:26	0.0610	0.0700	0.0610	0.0700	23,675	0	0.0595	0.0105	26/12/24 15:45	True
QIND	Quality Industrial Corp		26/12/24 16:26	0.0625	0.0625	0.0565	0.0600	44,739	0	0.0605	0.0005	26/12/24 15:45	True
QLIS	Qualis Innovations Inc		19/12/24 16:52	0.2667	0.2667	0.2667	0.2667	100	0	0.2767	0.0100	19/12/24 16:10	True
QMCI	Quotemedia Inc	USD	26/12/24 16:26	0.1460	0.1460	0.1460	0.1460	110	0	0.1500	0.0040	26/12/24 15:45	True
QMCQF	Qmc Quantum Minerals Corp		26/12/24 16:26	0.0400	0.0400	0.0338	0.0338	12,733	0	0.0368	0.0030	26/12/24 15:45	True
QMDT	Quick-Med Technologies Inc	USD	12/12/24 16:01	0.0001	0.0001	0.0001	0.0001	225	0	0.0001	0.0000	12/12/24 15:21	True
QMEI	Quantum Metal Exchange Inc		20/12/24 16:45	0.0003	0.0003	0.0003	0.0003	11,013	0	0.0003	0.0000	20/12/24 16:03	True
QNBC	Qnb Corp	USD	26/12/24 16:26	34.000	34.000	33.010	33.950	2,487	0	33.960	0.010	26/12/24 15:45	True
QNCCF	Quantum Emotion Corp		26/12/24 16:26	0.4900	0.7850	0.4900	0.6961	7,826,311	0	0.4630	0.2331	26/12/24 15:45	True
QNICF	Quebec Nickel Corp		16/12/24 16:25	0.0845	0.0845	0.0845	0.0845	200	0	0.1000	0.0155	16/12/24 15:42	True
QNTO	Quaint Oak Bancorp Inc	USD	26/12/24 16:26	10.900	10.900	10.880	10.880	515	0	10.900	0.020	26/12/24 15:45	True
QNTQF	Qinetiq Group Plc	USD	23/12/24 16:16	5.010	5.010	5.010	5.010	3,900	0	4.860	0.150	23/12/24 15:32	True
QNTQY	Qinetiq Group Plc.	USD	26/12/24 16:26	19.977	20.735	19.880	20.735	1,158	0	20.000	0.735	26/12/24 15:45	True
QOEG	Quality Online Education Group Inc		18/12/24 16:20	0.0009	0.0009	0.0009	0.0009	9,879	0	0.0008	0.0001	18/12/24 15:37	True
QPRC	Quest Patent Research Corp	USD	26/12/24 16:26	0.1136	0.1136	0.1136	0.1136	3,000	0	0.1210	0.0074	26/12/24 15:45	True
QQREF	Quebec Rare Earth Elements Corp		19/12/24 16:52	0.0364	0.0364	0.0364	0.0364	200	0	0.0380	0.0016	19/12/24 16:10	True
QREE	Quantum Energy Inc		09/12/24 15:11	0.1570	0.1570	0.1178	0.1570	30,411	0	0.1515	0.0055	09/12/24 14:32	True
QRNNF	Aurizon Holdings Ltd		26/12/24 16:26	1.970	2.224	1.970	2.224	3,256	0	2.130	0.094	26/12/24 15:45	True
QRON	Qrons Inc		17/12/24 16:58	0.1830	0.1830	0.1730	0.1730	12,740	0	0.1810	0.0080	17/12/24 16:15	True
QSCGF	Q Beyond Ag	USD	18/12/24 16:20	0.7911	0.7911	0.7911	0.7911	500	0	0.7400	0.0511	18/12/24 15:38	True
QSEP	Qs Energy Inc		26/12/24 16:26	0.1490	0.1600	0.1426	0.1449	187,696	0	0.1590	0.0141	26/12/24 15:45	True
QSPW	Quantum Solar Power Corp		26/12/24 16:26	0.0001	0.0001	0.0001	0.0001	2,100	0	0.0001	0.0000	26/12/24 15:45	True
QTCI	Quantum Capital Inc		26/12/24 16:26	0.0801	0.1005	0.0800	0.1005	2,120	0	0.1200	0.0195	26/12/24 15:45	True
QTGPF	Qt Group Oyj		23/12/24 16:16	69.980	69.980	69.980	69.980	1	0	69.980	0.000	23/12/24 15:35	True
QTHLF	Quantum Healthcare Ltd		23/12/24 16:16	0.0008	0.0010	0.0008	0.0010	42,052	0	0.0104	0.0094	23/12/24 15:35	True
QTIWW	Qt Imaging Holdings Inc		26/12/24 16:26	0.0200	0.0250	0.0200	0.0250	258,364	0	0.0250	0.0000	26/12/24 15:45	True
QTRHF	Quarterhill Inc		26/12/24 16:26	1.089	1.120	1.030	1.030	8,200	0	1.100	0.070	26/12/24 15:45	True
QTTOY	Qutoutiao Inc		26/12/24 16:26	0.0074	0.0201	0.0074	0.0201	4,246	0	0.0180	0.0021	26/12/24 15:45	True
QUAN	Quantum International Corp		26/12/24 16:26	0.0944	0.1590	0.0864	0.1590	1,061,136	0	0.0878	0.0712	26/12/24 15:45	True
QUBSF	Qantas Airways Ltd	USD	20/12/24 16:45	5.184	5.184	5.184	5.184	257	0	5.700	0.516	20/12/24 16:03	True
QUCT	Queen City Investments Inc	USD	24/12/24 16:26	1,311.0	1,311.0	1,305.0	1,310.0	31	0	1,350.0	40.0	24/12/24 15:44	True
QUEXF	Q2 Metals Corp		23/12/24 16:16	0.5440	0.5515	0.5440	0.5515	1,100	0	0.5537	0.0022	23/12/24 15:35	True
QUISF	Quisitive Technology Solutions Inc		26/12/24 16:26	0.2427	0.2493	0.2427	0.2493	566	0	0.2500	0.0007	26/12/24 15:45	True
QURT	Quarta-Rad		23/12/24 16:16	1.0000	1.0000	1.0000	1.0000	300	0	1.1200	0.1200	23/12/24 15:35	True
QUTIF	Questor Technology I	USD	17/12/24 16:58	0.2350	0.2350	0.2350	0.2350	17,000	0	0.2700	0.0350	17/12/24 16:15	True
QWTR	Quest Water Global Inc		19/12/24 16:52	0.0143	0.0143	0.0142	0.0142	5,088	0	0.0219	0.0077	19/12/24 16:10	True
QYBX	Qian Yuan Baixing Inc		26/12/24 16:26	0.0195	0.0240	0.0165	0.0240	80,000	0	0.0224	0.0016	26/12/24 15:45	True
QYOUF	Qyou Media Inc		26/12/24 16:26	0.0182	0.0182	0.0182	0.0182	1,500	0	0.0242	0.0060	26/12/24 15:45	True
QZMRF	Quartz Mountain Resources Ltd	USD	18/12/24 16:20	0.3196	0.3200	0.3191	0.3200	7,937	0	0.2606	0.0594	18/12/24 15:38	True