Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
YACAF	Yancoal Australia Ltd		26/12/24 16:39	4.100	4.100	4.100	4.100	354	0	3.950	0.150	26/12/24 15:59	True
YAHOF	Z Holdings Corp	USD	16/12/24 16:39	3.200	3.200	3.200	3.200	1	0	2.815	0.385	16/12/24 15:56	True
YAHOY	Ly Corporation ADR		26/12/24 16:39	5.315	5.330	5.300	5.300	92,023	0	5.340	0.040	26/12/24 15:59	True
YAMCY	Yamaha Corp ADR	USD	26/12/24 16:39	7.030	7.030	6.980	7.000	8,182	0	7.070	0.070	26/12/24 15:59	True
YAMHF	Yamaha Motor Co. Ltd	USD	24/12/24 16:39	8.530	8.530	8.530	8.530	233	0	8.510	0.020	24/12/24 15:57	True
YARIY	Yara Int ADR	USD	26/12/24 16:39	13.087	13.210	13.080	13.180	95,248	0	13.140	0.040	26/12/24 15:59	True
YASKY	Yaskawa		26/12/24 16:39	50.600	51.030	50.520	50.860	40,485	0	50.269	0.591	26/12/24 15:59	True
YATRY	Yamato Holdings Company		23/12/24 16:29	11.150	11.150	11.150	11.150	500	0	11.530	0.380	23/12/24 15:48	True
YAYO	Yayyo Inc		23/12/24 16:29	0.0001	0.0001	0.0001	0.0001	5,950	0	0.0001	0.0000	23/12/24 15:48	True
YBCN	Yong Bai Chao New Retail Corp		26/12/24 16:39	0.0080	0.0080	0.0080	0.0080	5,000	0	0.0080	0.0000	26/12/24 15:59	True
YBGJ	Yubo International Biotech Limited		23/12/24 16:29	0.0461	0.0461	0.0461	0.0461	11,000	0	0.0497	0.0036	23/12/24 15:48	True
YCQH	Ycqh Agric Technology CO Ltd		26/12/24 16:39	0.2735	0.3000	0.2735	0.2776	38,474	0	0.4000	0.1224	26/12/24 15:59	True
YCRM	Yuengling's ICE Cream Corp		23/12/24 16:29	0.0024	0.0029	0.0024	0.0029	5,700	0	0.0029	0.0000	23/12/24 15:48	True
YECO	Yulong Eco-Materials Limited		13/12/24 16:40	0.1521	0.1521	0.1021	0.1425	55,250	0	0.2000	0.0575	13/12/24 15:57	True
YELLQ	Yellow Corp		26/12/24 16:39	0.4200	0.4200	0.4200	0.4200	896	0	0.5000	0.0800	26/12/24 15:59	True
YERBF	Yerbae Brands Corp		26/12/24 16:39	0.1011	0.1206	0.1011	0.1206	27,444	0	0.1205	0.0001	26/12/24 15:59	True
YEWTF	Environmetnal Waste Intl	USD	19/12/24 16:00	0.0025	0.0025	0.0025	0.0025	91,277	0	0.0025	0.0000	19/12/24 15:18	True
YGFGF	Yangufang International Group CO Ltd		26/12/24 16:39	0.0001	0.0001	0.0001	0.0001	879	0	0.0003	0.0002	26/12/24 15:59	True
YGRAF	Yangarra Resources Ltd	USD	26/12/24 16:39	0.7000	0.7000	0.7000	0.7000	250	0	0.6900	0.0100	26/12/24 15:59	True
YGTFF	Gold Terra Resource Corp		26/12/24 16:39	0.0379	0.0390	0.0379	0.0390	21,700	0	0.0390	0.0000	26/12/24 15:59	True
YIPI	Yippy Inc		24/12/24 16:40	0.0005	0.0005	0.0005	0.0005	2,800	0	0.0005	0.0000	24/12/24 15:57	True
YKLTF	Yakult Honsha Co. Ltd	USD	23/12/24 16:29	17.410	17.410	17.410	17.410	1,859	0	19.550	2.140	23/12/24 15:48	True
YKLTY	Yakult Honsha Ltd ADR		26/12/24 16:39	9.595	9.595	9.370	9.595	1,659	0	10.030	0.435	26/12/24 15:59	True
YLLXF	Yellow Cake Plc		26/12/24 16:39	6.410	6.410	6.410	6.410	227	0	6.407	0.003	26/12/24 15:59	True
YLWDF	Yellow Pages Ltd		20/12/24 16:57	7.900	7.900	7.900	7.900	101	0	7.998	0.099	20/12/24 16:17	True
YMAIF	Yoma Strategic Holdings Ltd		16/12/24 16:39	0.0582	0.0582	0.0582	0.0582	162	0	0.0582	0.0000	16/12/24 15:56	True
YMHAY	Yamaha Motor Co. Ltd		26/12/24 16:39	17.895	17.895	17.895	17.895	537	0	17.540	0.355	26/12/24 15:59	True
YMMCF	Yukon Metals Corp		19/12/24 16:00	0.2760	0.2760	0.2760	0.2760	4,000	0	0.2779	0.0019	19/12/24 15:18	True
YMZBY	Yamazaki Baking Co. Ltd	USD	26/12/24 16:39	152.75	152.75	152.75	152.75	1	0	152.75	0.00	26/12/24 15:59	True
YNGFF	Yangzijiang Finl Hldg Ltd	USD	20/12/24 16:57	0.2917	0.2917	0.2538	0.2538	3,000	0	0.3350	0.0812	20/12/24 16:17	True
YNOYF	Yoshinoya Hldgs CO Ltd		23/12/24 16:29	20.500	20.500	20.500	20.500	10	0	20.500	0.000	23/12/24 15:48	True
YNVYF	Ynvisible Interactive Inc		23/12/24 16:29	0.0850	0.0920	0.0850	0.0920	500	0	0.0830	0.0090	23/12/24 15:48	True
YOKEY	Yokogawa Electric Co.		26/12/24 16:39	42.380	42.380	42.380	42.380	607	0	42.350	0.030	26/12/24 15:59	True
YONXF	Yonex Company Ltd	USD	19/12/24 16:00	11.320	11.320	11.320	11.320	1,500	0	11.320	0.000	19/12/24 15:18	True
YOOIF	Yangaroo Inc	USD	09/12/24 15:25	0.0162	0.0163	0.0162	0.0163	6,666	0	0.0250	0.0087	09/12/24 14:47	True
YORKF	York Harbour Metals Inc		26/12/24 16:39	0.0402	0.0402	0.0305	0.0402	6,900	0	0.0383	0.0019	26/12/24 15:59	True
YQAI	Youneeqai Technical Services Inc		26/12/24 16:39	0.0600	0.0800	0.0600	0.0800	1,100	0	0.0800	0.0000	26/12/24 15:59	True
YRBAF	Yorbeau Resources Inc	USD	12/12/24 16:16	0.0278	0.0278	0.0278	0.0278	2,000	0	0.0278	0.0000	12/12/24 15:34	True
YRIV	Yangtze River Port and Logistics Ltd		26/12/24 16:39	0.0001	0.0001	0.0001	0.0001	17,000	0	0.0001	0.0000	26/12/24 15:59	True
YRLLF	Global Uav Technologies Ltd	USD	12/12/24 16:16	0.1000	0.1000	0.1000	0.1000	159	0	0.1000	0.0000	12/12/24 15:34	True
YSHLF	Yangzijiang Shipbuilding Holdings Ltd	USD	24/12/24 16:40	2.090	2.090	2.050	2.050	200	0	2.150	0.100	24/12/24 15:57	True
YTEN	Yield10 Bioscience Inc		09/12/24 15:25	0.3915	0.3915	0.3501	0.3501	3,759	0	0.5100	0.1599	09/12/24 14:47	True
YTLCF	Ytl Corp. Berhad	USD	12/12/24 16:16	0.5224	0.5224	0.5224	0.5224	1,100	0	0.5224	0.0000	12/12/24 15:34	True
YUBCF	Yubico Ab		24/12/24 16:40	22.180	22.180	22.180	22.180	2,474	0	21.670	0.510	24/12/24 15:57	True
YUEIF	Yue Yuen Industrial [Holdings] Ltd	USD	23/12/24 16:29	2.255	2.255	2.255	2.255	1,000	0	2.200	0.055	23/12/24 15:48	True
YUEIY	Yue Yuen Industrial		26/12/24 16:39	11.240	11.920	11.110	11.110	2,361	0	11.240	0.130	26/12/24 15:59	True
YUKA	Yuka Group Inc		26/12/24 16:39	0.0089	0.0089	0.0080	0.0089	21,535	0	0.0080	0.0009	26/12/24 15:59	True
YUMFF	The Yumy Candy Company Inc		13/12/24 16:40	0.0068	0.0068	0.0068	0.0068	633	0	0.0621	0.0553	13/12/24 15:57	True
YUMSF	Demae Can CO Ltd		12/12/24 16:16	1.730	1.730	1.680	1.680	200	0	1.910	0.230	12/12/24 15:34	True
YVRLF	Liquid Media Group Ltd		20/12/24 16:57	0.0001	0.0001	0.0001	0.0001	28,186	0	0.0001	0.0000	20/12/24 16:17	True
YWRLF	Dixie Gold Inc		10/12/24 16:41	0.0475	0.0475	0.0475	0.0475	25,001	0	0.0500	0.0025	10/12/24 15:58	True
YYYH	China Yanyuan Yuhui Natl Ed Group Inc		09/12/24 15:25	0.0001	0.0001	0.0001	0.0001	2,600	0	0.0001	0.0000	09/12/24 14:47	True
YZCAY	Yankuang Energy Group Ltd		26/12/24 16:39	11.170	11.190	11.130	11.136	9,908	0	11.200	0.064	26/12/24 15:59	True
YZCHF	Yankuang Energy Group CO Ltd	USD	23/12/24 16:29	1.098	1.098	1.098	1.098	195	0	1.345	0.247	23/12/24 15:48	True