Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
YCAYellow Cake Plc24/12/24 00:00488.40495.00482.60494.60222,2060488.805.8025/12/24 14:52True
YIELMulti Units FranceEUR20/12/24 00:00105.12105.27105.12105.13370104.970.1625/12/24 14:52True
YNGAYoung & Co's Brewery Plc [Aim]GBP24/12/24 00:00898.00898.00880.00896.0016,6550886.0010.0025/12/24 14:52True
YNGNYoung & Co's Brewery Plc [Aim]GBP24/12/24 00:00612.00624.00612.00618.006220628.0010.0025/12/24 14:52True
YOUYougov PlcGBP24/12/24 00:00414.00422.00396.00418.0081,8630415.003.0025/12/24 14:52True
YUYu Group PLC24/12/24 00:001,805.01,830.01,800.01,805.06,88101,795.010.025/12/24 14:52True