Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

0

1

3

4

5

6

7

8

9

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
L100	Multi Units France	GBP	24/12/24 00:00	1,408.8	1,410.8	1,406.8	1,406.8	581	0	1,400.5	6.3	25/12/24 14:52	True
L6EW	Ossiam Lux		24/12/24 00:00	10,002	10,100	10,002	10,100	3	0	10,085	15	25/12/24 14:52	True
LABS	LABS		24/12/24 00:00	39.000	39.000	38.300	39.000	502,627	0	38.800	0.200	25/12/24 14:52	True
LAGR	ETFS Commodity Securities Limited	USD	23/12/24 00:00	7.588	7.674	7.565	7.674	1,101	0	7.565	0.109	25/12/24 14:52	True
LALU	ETFS Commodity Securities Limited	USD	23/12/24 00:00	2.018	2.103	2.018	2.103	3	0	2.036	0.067	25/12/24 14:52	True
LAND	Land Securities Group Plc	GBP	24/12/24 00:00	577.50	583.00	572.50	582.00	1,345,112	0	575.00	7.00	25/12/24 14:52	True
LAS	London & Associated Properties Plc	GBP	19/12/24 00:00	9.500	9.500	9.100	9.500	13,250	0	9.500	0.000	25/12/24 14:52	True
LAUU	Multi Units Luxembourg	USD	23/12/24 00:00	52.040	52.040	51.520	52.005	1,818	0	51.535	0.470	25/12/24 14:52	True
LBG	LBG		24/12/24 00:00	135.00	136.00	130.00	130.00	10,569	0	130.00	0.00	25/12/24 14:52	True
LBOW	Icg-Longbow Senior Secur		24/12/24 00:00	23.400	23.530	21.200	22.400	107,001	0	23.000	0.600	25/12/24 14:52	True
LBRT	ETFS Commodity Securities Limited	USD	24/12/24 00:00	52.300	52.370	51.850	52.160	2,391	0	50.735	1.425	25/12/24 14:52	True
LBUL	ETFS Commodity Securities Limited	USD	24/12/24 00:00	89.050	89.410	89.050	89.130	4	0	89.005	0.125	25/12/24 14:52	True
LC14	Sga Societe Generale Acc	GBP	17/12/24 00:00	101.59	101.59	101.59	101.59	1,200,000	0	98.15	3.43	25/12/24 14:52	True
LCAL	Multi Units Luxembourg	GBP	24/12/24 00:00	9.294	9.314	9.294	9.314	2	0	9.277	0.038	25/12/24 14:52	True
LCAS	Multi Units Luxembourg	USD	19/12/24 00:00	11.596	11.681	11.580	11.681	1,385	0	11.761	0.080	25/12/24 14:52	True
LCCN	Multi Units Luxembourg	USD	24/12/24 00:00	17.710	17.724	17.684	17.700	8,403	0	17.452	0.248	25/12/24 14:52	True
LCFE	ETFS Commodity Securities Limited	USD	24/12/24 00:00	2.953	3.047	2.950	2.962	10,664	0	3.023	0.061	25/12/24 14:52	True
LCJD	Multi Units Luxembourg	USD	24/12/24 00:00	17.436	17.468	17.436	17.455	11,159	0	17.338	0.117	25/12/24 14:52	True
LCJG	Multi Units Luxembourg	GBP	24/12/24 00:00	19.565	19.570	19.565	19.570	15	0	19.452	0.118	25/12/24 14:52	True
LCJP	Multi Units Luxembourg	GBP	24/12/24 00:00	13.942	13.942	13.914	13.914	5,756	0	13.850	0.064	25/12/24 14:52	True
LCOC	ETFS Commodity Securities Limited	USD	24/12/24 00:00	150.94	151.52	146.07	146.67	1,186	0	154.65	7.98	25/12/24 14:52	True
LCOP	ETFS Commodity Securities Limited	USD	24/12/24 00:00	7.738	7.738	7.724	7.724	1,084	0	7.601	0.123	25/12/24 14:52	True
LCOR	ETFS Commodity Securities Limited	USD	24/12/24 00:00	1.409	1.409	1.408	1.408	0	0	1.399	0.009	25/12/24 14:52	True
LCPE	Ossiam Lux		23/12/24 00:00	41,310	41,578	41,310	41,578	4	0	41,335	243	25/12/24 14:52	True
LCRP	SSGA SPDR ETFS Europe I Plc	GBP	24/12/24 00:00	21.490	21.490	21.235	21.235	10	0	21.383	0.148	25/12/24 14:52	True
LCUD	Multi Units Luxembourg	USD	20/12/24 00:00	21.065	21.475	21.065	21.475	58	0	21.260	0.215	25/12/24 14:52	True
LCUK	Multi Units Luxembourg	GBP	24/12/24 00:00	11.210	11.500	11.210	11.362	14,183	0	11.294	0.068	25/12/24 14:52	True
LCUS	Multi Units Luxembourg	GBP	24/12/24 00:00	17.204	17.204	17.064	17.133	751	0	17.035	0.098	25/12/24 14:52	True
LCWD	Multi Units Luxembourg	USD	24/12/24 00:00	19.844	19.856	19.814	19.847	2,343	0	19.706	0.141	25/12/24 14:52	True
LCWL	Multi Units Luxembourg	GBP	24/12/24 00:00	15.834	15.856	15.816	15.816	20,921	0	15.744	0.072	25/12/24 14:52	True
LDCU	Pimco Fixed Income Sourc	USD	24/12/24 00:00	99.820	99.820	99.565	99.565	285	0	99.685	0.120	25/12/24 14:52	True
LDG	legacy distribution group inc com stk usd0.001 `re	GBP	24/12/24 00:00	10.400	15.000	10.300	14.750	2,427,304	0	10.400	4.350	25/12/24 14:52	True
LEED	ETFS Commodity Securities Limited	USD	24/12/24 00:00	17.880	17.880	17.868	17.868	1	0	17.803	0.065	25/12/24 14:52	True
LEGR	First Trust Global Funds Public Limited	USD	20/12/24 00:00	36.525	37.453	36.490	37.453	2,125	0	37.148	0.305	25/12/24 14:52	True
LEMB	Multi Units France	USD	23/12/24 00:00	74.640	74.640	74.475	74.475	370	0	74.710	0.235	25/12/24 14:52	True
LEMD	Lyxor International Asse	USD	23/12/24 00:00	13.370	13.443	13.370	13.443	6	0	13.356	0.086	25/12/24 14:52	True
LEML	Lyxor International Asse		20/12/24 00:00	1,062.5	1,071.8	1,056.0	1,071.8	20,085	0	1,064.0	7.8	25/12/24 14:52	True
LEMV	Ossiam Lux		13/12/24 00:00	21,350	21,350	20,855	20,855	2	0	21,275	420	25/12/24 14:52	True
LEND	LEND		24/12/24 00:00	0.4500	0.5000	0.4000	0.4500	16,219	0	0.4500	0.0000	25/12/24 14:52	True
LEU3	ETFS Foreign Exchange Li	USD	23/12/24 00:00	8.750	8.750	8.740	8.745	30	0	8.780	0.035	25/12/24 14:52	True
LEUR	ETFS Foreign Exchange Limited	USD	19/12/24 00:00	30.590	30.660	30.590	30.660	212	0	30.880	0.220	25/12/24 14:52	True
LEX	LEX		24/12/24 00:00	3.700	3.840	3.700	3.700	30,000	0	3.700	0.000	25/12/24 14:52	True
LFI	London Finance & Investment Group Plc	GBP	24/12/24 00:00	68.500	72.000	65.000	68.500	30	0	68.500	0.000	25/12/24 14:52	True
LGAG	Legal & General Ucits ETF Public Limited		24/12/24 00:00	1,085.8	1,085.8	1,077.0	1,080.2	149	0	1,072.0	8.2	25/12/24 14:52	True
LGAP	Legal & General Ucits ETF Public Limited	USD	24/12/24 00:00	13.602	13.602	13.550	13.550	0	0	13.417	0.133	25/12/24 14:52	True
LGB3	ETFS Foreign Exchange Li	USD	19/12/24 00:00	13.100	13.100	13.035	13.035	626	0	13.495	0.460	25/12/24 14:52	True
LGBP	ETFS Foreign Exchange Limited	USD	16/12/24 00:00	37.500	37.500	37.100	37.100	62	0	37.270	0.170	25/12/24 14:52	True
LGEG	Legal & General Ucits ETF Public Limited		24/12/24 00:00	1,373.6	1,373.8	1,367.5	1,367.5	70	0	1,367.3	0.2	25/12/24 14:52	True
LGEN	Legal & General Group Plc	GBP	24/12/24 00:00	225.10	226.04	224.20	225.40	2,846,621	0	224.10	1.30	25/12/24 14:52	True
LGEU	Legal & General Ucits ETF Public Limited	EUR	24/12/24 00:00	16.558	16.570	16.498	16.498	33	0	16.457	0.041	25/12/24 14:52	True
LGGG	Legal & General Ucits ETF Public Limited		24/12/24 00:00	1,644.2	1,644.4	1,637.6	1,639.7	33,018	0	1,632.1	7.6	25/12/24 14:52	True
LGGL	Legal & General Ucits ETF Public Limited	USD	24/12/24 00:00	20.605	20.605	20.578	20.578	2	0	20.425	0.153	25/12/24 14:52	True
LGJG	Legal & General Ucits ETF Public Limited		24/12/24 00:00	1,119.6	1,119.6	1,115.8	1,115.8	9,452	0	1,109.1	6.7	25/12/24 14:52	True
LGJP	Legal & General Ucits ETF Public Limited	USD	23/12/24 00:00	13.962	13.992	13.890	13.971	8,797	0	13.984	0.013	25/12/24 14:52	True
LGLD	Lg Electronics Inc	USD	23/12/24 00:00	15.000	15.000	15.000	15.000	131	0	15.800	0.800	25/12/24 14:53	True
LGRS	Loungers Plc		24/12/24 00:00	306.00	308.00	305.03	306.00	1,377	0	306.00	0.00	25/12/24 14:52	True
LGUG	Legal & General Ucits ETF Public Limited		24/12/24 00:00	1,899.2	1,906.6	1,895.5	1,895.5	2,910	0	1,884.9	10.6	25/12/24 14:52	True
LGUK	Legal & General Ucits ETF Public Limited		24/12/24 00:00	1,429.2	1,435.6	1,423.2	1,429.2	4,287	0	1,421.3	7.9	25/12/24 14:52	True
LGUS	Legal & General Ucits ETF Public Limited	USD	24/12/24 00:00	23.630	23.758	23.630	23.758	7	0	23.595	0.163	25/12/24 14:52	True
LIFE	Life Science Developments Limited	USD	24/12/24 00:00	4.593	4.593	4.513	4.593	62	0	4.529	0.064	25/12/24 14:52	True
LIFS	LIFS		24/12/24 00:00	11.000	11.000	9.000	9.250	133,000	0	10.250	1.000	25/12/24 14:52	True
LIKE	LIKE		24/12/24 00:00	17.000	17.500	17.000	17.000	9	0	17.000	0.000	25/12/24 14:52	True
LINV	CITYBLOCK ORD GBP0.005	GBP	24/12/24 00:00	24.500	24.850	24.300	24.500	14,947	0	24.500	0.000	25/12/24 14:52	True
LIO	Liontrust Asset Management Plc	GBP	24/12/24 00:00	454.00	472.50	454.00	472.50	95,457	0	457.00	15.50	25/12/24 14:52	True
LIT	Litigation Capital Management Limited		24/12/24 00:00	99.20	100.50	98.00	100.50	174,552	0	101.00	0.50	25/12/24 14:52	True
LIV	Livermore Investments Group Limited	GBP	24/12/24 00:00	48.000	54.000	46.400	54.000	75,582	0	46.500	7.500	25/12/24 14:52	True
LIVP	UBS Ag	GBP	02/12/24 00:00	88.990	88.990	87.785	87.785	34	0	88.590	0.805	25/12/24 14:52	True
LIX	FTSE Actuaries 350 Low Yield	GBP	24/12/24 00:00	4,768.8	4,792.6	4,768.8	4,785.7	0	0	4,768.8	16.9	25/12/24 14:52	True
LJP3	ETFS Foreign Exchange Li	USD	24/12/24 00:00	2.250	2.250	2.243	2.243	2	0	2.238	0.005	25/12/24 14:52	True
LJPY	ETFS Foreign Exchange Limited	USD	23/12/24 00:00	23.500	23.500	23.330	23.355	386	0	23.465	0.110	25/12/24 14:52	True
LLAI	LLAI		23/12/24 00:00	9.000	9.000	8.500	9.000	17,407	0	9.000	0.000	25/12/24 14:52	True
LLOY	Lloyds Banking Group Plc	GBP	24/12/24 00:00	54.580	54.580	54.180	54.220	70,289,585	0	53.960	0.260	25/12/24 14:52	True
LMP	Londonmetric Property Pl		24/12/24 00:00	179.80	180.67	178.30	179.50	1,650,366	0	178.90	0.60	25/12/24 14:52	True
LMS	Lms Capital Plc	GBP	18/12/24 00:00	16.100	17.000	16.100	17.000	98	0	16.600	0.400	25/12/24 14:52	True
LND	Landore Resources Limited	GBP	24/12/24 00:00	3.950	4.100	3.950	3.950	4	0	3.950	0.000	25/12/24 14:52	True
LNGA	ETFS Commodity Securities Limited	USD	24/12/24 00:00	0.0550	0.0570	0.0540	0.0555	448,427	0	0.0525	0.0030	25/12/24 14:52	True
LNIK	ETFS Commodity Securities Limited	USD	23/12/24 00:00	15.760	15.840	15.760	15.840	0	0	15.395	0.445	25/12/24 14:52	True
LOCK	Ishares IV Plc	USD	24/12/24 00:00	9.151	9.178	9.122	9.140	10,111	0	9.124	0.016	25/12/24 14:52	True
LOIL	ETFS Commodity Securities Limited	USD	24/12/24 00:00	10.915	11.000	10.855	10.933	8,102	0	10.615	0.318	25/12/24 14:52	True
LORD	LORD		24/12/24 00:00	33.500	34.000	33.000	33.500	7,525	0	33.500	0.000	25/12/24 14:52	True
LOWV	SSGA SPDR ETFS Europe I	USD	24/12/24 00:00	78.520	78.520	78.355	78.355	0	0	77.775	0.580	25/12/24 14:52	True
LPA	Lpa Group Plc	GBP	23/12/24 00:00	68.000	68.350	67.000	68.000	10,750	0	68.500	0.500	25/12/24 14:52	True
LPET	ETFS Commodity Securities Limited	USD	13/12/24 00:00	38.040	38.040	36.875	36.875	0	0	36.345	0.530	25/12/24 14:52	True
LPLA	ETFS Commodity Securities Limited	USD	24/12/24 00:00	1.611	1.626	1.610	1.620	3,070	0	1.586	0.034	25/12/24 14:52	True
LQDA	Ishares Plc	USD	24/12/24 00:00	5.820	5.843	5.815	5.829	254,171	0	5.832	0.003	25/12/24 14:52	True
LQDE	Ishares Plc	USD	24/12/24 00:00	99.940	100.520	99.710	99.890	25,620	0	99.980	0.090	25/12/24 14:52	True
LQDG	Ishares Plc	GBP	24/12/24 00:00	83.030	83.030	82.750	82.750	0	0	82.825	0.075	25/12/24 14:52	True
LQDH	Ishares Plc	USD	24/12/24 00:00	104.28	105.07	103.31	103.65	966	0	103.80	0.15	25/12/24 14:52	True
LQDS	Ishares Plc		24/12/24 00:00	8,018.0	8,018.0	7,943.0	7,976.0	96	0	8,007.0	31.0	25/12/24 14:52	True
LQEE	Ishares Plc	EUR	24/12/24 00:00	3.683	3.683	3.676	3.676	40,000	0	3.685	0.009	25/12/24 14:52	True
LQGH	Ishares Plc	GBP	24/12/24 00:00	4.159	4.174	4.132	4.147	1,018	0	4.159	0.011	25/12/24 14:52	True
LQQ3	Boost Issuer Public Limited Company		24/12/24 00:00	20,520	20,613	20,476	20,547	616	0	20,165	382	25/12/24 14:52	True
LQQS	Boost Issuer Public Limited Company		24/12/24 00:00	481.00	483.10	479.85	479.85	5,145	0	492.55	12.70	25/12/24 14:52	True
LRE	Lancashire Holdings Limited	GBP	24/12/24 00:00	665.00	665.00	656.00	659.00	82,227	0	658.00	1.00	25/12/24 14:52	True
LSAA	Life Settlement Assets Plc	USD	24/12/24 00:00	1.850	1.850	1.770	1.850	128,000	0	1.850	0.000	25/12/24 14:52	True
LSC	London Security Plc	GBP	16/12/24 00:00	3,250.0	3,400.0	3,250.0	3,400.0	19	0	3,400.0	0.0	25/12/24 14:52	True
LSEG	London Stock Exchange Group		24/12/24 00:00	11,275	11,332	11,230	11,325	92,070	0	11,240	85	25/12/24 14:52	True
LSIL	ETFS Commodity Securities Limited	USD	24/12/24 00:00	6.535	6.535	6.475	6.475	0	0	6.494	0.019	25/12/24 14:52	True
LSL	Lsl Property Services Plc	GBP	24/12/24 00:00	285.00	285.00	280.00	285.00	2,579	0	285.00	0.00	25/12/24 14:52	True
LSPU	Multi Units Luxembourg	USD	24/12/24 00:00	61.073	61.178	61.073	61.155	4,848	0	60.690	0.465	25/12/24 14:52	True
LSPX	Multi Units Luxembourg	GBP	24/12/24 00:00	4,880.9	4,881.0	4,872.7	4,872.7	53	0	4,847.5	25.2	25/12/24 14:52	True
LST	LST		24/12/24 00:00	2.700	2.800	2.600	2.700	41,636	0	2.700	0.000	25/12/24 14:52	True
LSUG	ETFS Commodity Securities Limited	USD	24/12/24 00:00	3.728	3.749	3.728	3.749	2	0	3.637	0.112	25/12/24 14:52	True
LTAM	Ishares II Plc	GBP	24/12/24 00:00	1,023.0	1,026.0	1,021.0	1,021.0	4,654	0	1,017.3	3.8	25/12/24 14:52	True
LTG	Learning Technologies Gr	GBP	24/12/24 00:00	98.000	98.000	97.900	97.900	591,106	0	97.900	0.000	25/12/24 14:52	True
LTHM	Latham [James] Plc	GBP	24/12/24 00:00	1,180.0	1,200.0	1,170.0	1,180.0	4,246	0	1,180.0	0.0	25/12/24 14:52	True
LTI	Lindsell Train Investment Trust Plc	GBP	24/12/24 00:00	770.00	783.78	770.00	776.00	61	0	787.00	11.00	25/12/24 14:52	True
LTOD	Larsen and Toubro Limite	USD	24/12/24 00:00	42.800	43.500	42.600	42.700	897	0	42.500	0.200	25/12/24 14:53	True
LUCE	Luceco Plc		24/12/24 00:00	131.60	131.60	125.20	131.00	70,191	0	129.80	1.20	25/12/24 14:52	True
LUK2	Go Ucits ETF Solutions P	GBP	24/12/24 00:00	38,550	38,660	38,410	38,555	2,454	0	38,158	398	25/12/24 14:52	True
LUMV	Ossiam Lux		04/12/24 00:00	26,105	26,105	25,380	25,380	96	0	26,170	790	25/12/24 14:52	True
LUSC	SSGA SPDR ETFS Europe I Plc	USD	23/12/24 00:00	26.880	26.880	26.645	26.645	879	0	26.920	0.275	25/12/24 14:52	True
LUTR	SSGA SPDR ETFS Europe I Plc	USD	23/12/24 00:00	21.320	21.342	21.153	21.153	11,112	0	21.450	0.298	25/12/24 14:52	True
LUXG	Amundi ETF		24/12/24 00:00	17,520	17,694	17,520	17,640	46	0	17,595	45	25/12/24 14:52	True
LUXU	Amundi ETF	USD	23/12/24 00:00	220.85	221.60	220.85	221.33	73	0	222.43	1.10	25/12/24 14:52	True
LVFIDN	FTSE Indonesia Low Volatility Factor Ind	IDR	24/12/24 00:00	18,459	18,462	18,324	18,340	0	0	18,400	60	25/12/24 14:52	True
LWDB	Law Debenture Corporation Plc	GBP	24/12/24 00:00	882.00	886.00	880.00	886.00	29,514	0	880.00	6.00	25/12/24 14:52	True
LWEA	ETFS Commodity Securities Limited	USD	23/12/24 00:00	4.000	4.039	3.950	4.039	8,850	0	3.944	0.095	25/12/24 14:52	True
LWI	Lowland Investment Company Plc	GBP	24/12/24 00:00	124.00	125.20	123.00	124.00	32,207	0	122.50	1.50	25/12/24 14:52	True