Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
92CNHSBC HLDGS 7% SUBORD NTS 07/04/38 GBP50000GBP16/12/24 00:00108.34108.34106.25106.2550,0000107.501.2525/12/24 14:52True
93DNSOVEREIGN HOUSING CAPITAL PLC 5.705% SEC BDS 10/09GBP24/12/24 00:0099.62799.62798.77598.775200,000099.1500.37525/12/24 14:52True
93GSLUKOIL INTERNATIONAL FINANCE BV 6.375% GTD 05/11/1USD24/12/24 00:0095.04295.04295.04295.042430,000094.7430.29925/12/24 14:52True
94GLYORKSHIRE BUILDING SOCIETY 3.25% GBL CVD BDS 22/09EUR02/12/24 00:0094.10094.10094.10094.100385,000093.7500.35025/12/24 14:52True
96DVVATTENFALL AB 6.875% NTS 15/04/39 GBP50000GBP24/12/24 00:00111.99111.99111.99111.99200,0000113.481.4925/12/24 14:52True