Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

0

1

3

4

5

6

7

8

9

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
KAP	Joint Stock Company National Atomic Comp	USD	24/12/24 00:00	37.200	37.950	37.200	37.700	7,128	0	37.200	0.500	25/12/24 14:52	True
KAT	Katoro Gold Plc		24/12/24 00:00	0.0650	0.0650	0.0600	0.0625	1,000,050	0	0.0625	0.0000	25/12/24 14:52	True
KAV	Kavango Resources Plc		24/12/24 00:00	0.7500	0.7800	0.7500	0.7750	652,610	0	0.7500	0.0250	25/12/24 14:52	True
KAY	Kings Arms Yard Vct Plc	GBP	06/12/24 00:00	19.000	19.000	18.640	19.000	1,962,867	0	19.000	0.000	25/12/24 14:52	True
KBT	K3 Business Technology Group Plc	GBP	23/12/24 00:00	79.000	79.975	79.000	79.000	1,861	0	79.000	0.000	25/12/24 14:52	True
KCR	K&C REIT Plc		24/12/24 00:00	9.500	9.500	8.500	8.500	21	0	8.500	0.000	25/12/24 14:52	True
KDNC	Cadence Minerals Plc		24/12/24 00:00	1.625	1.700	1.550	1.625	768,526	0	1.625	0.000	25/12/24 14:52	True
KDR	Karelian Diamond Resources Plc	GBP	23/12/24 00:00	1.150	1.190	1.000	1.150	452,678	0	1.100	0.050	25/12/24 14:52	True
KEFI	Kefi Minerals Plc	GBP	24/12/24 00:00	0.4920	0.5120	0.4901	0.4955	15,434,686	0	0.4955	0.0000	25/12/24 14:52	True
KEN	KENETICS GROUP LTD ORD GBP0.01	GBP	24/12/24 00:00	0.2900	0.2900	0.2700	0.2850	50	0	0.2850	0.0000	25/12/24 14:52	True
KETL	Strix Group Plc		24/12/24 00:00	47.000	48.800	46.300	47.900	421,918	0	46.800	1.100	25/12/24 14:52	True
KEYS	Keystone Law Group Plc		24/12/24 00:00	574.00	584.00	574.00	574.00	82	0	564.00	10.00	25/12/24 14:52	True
KGF	Kingfisher Plc	GBP	24/12/24 00:00	249.60	250.70	247.55	247.90	5,612,830	0	248.70	0.80	25/12/24 14:52	True
KGH	Knights Group Holdings Plc		24/12/24 00:00	109.50	110.00	107.00	110.00	31,797	0	109.50	0.50	25/12/24 14:52	True
KIE	Kier Group Plc	GBP	24/12/24 00:00	148.00	150.40	148.00	150.00	298,358	0	148.00	2.00	25/12/24 14:52	True
KIST	KIST		24/12/24 00:00	104.50	105.00	103.00	104.00	30,835	0	104.00	0.00	25/12/24 14:52	True
KITW	KITW		24/12/24 00:00	303.00	318.00	303.00	315.00	82,957	0	312.00	3.00	25/12/24 14:52	True
KLR	Keller Group Plc	GBP	24/12/24 00:00	1,468.0	1,480.0	1,444.0	1,480.0	22,298	0	1,440.0	40.0	25/12/24 14:52	True
KLSO	KLSO		24/12/24 00:00	3.020	3.100	3.020	3.100	9,877	0	3.100	0.000	25/12/24 14:52	True
KLWD	Wisdomtree Issuer Plc		24/12/24 00:00	3,032.5	3,052.0	3,018.0	3,033.3	731	0	3,032.5	0.8	25/12/24 14:52	True
KMK	Kromek Group Plc		24/12/24 00:00	5.250	5.250	5.000	5.100	85,455	0	5.100	0.000	25/12/24 14:52	True
KMR	Kenmare Resources Plc	GBP	24/12/24 00:00	337.00	344.50	331.00	335.00	25,375	0	325.50	9.50	25/12/24 14:52	True
KNB	KNB		24/12/24 00:00	0.9000	1.0000	0.8000	0.9000	72,889	0	0.9000	0.0000	25/12/24 14:52	True
KNM	Konami Corporation	JPY	20/12/24 00:00	14,905	14,905	14,905	14,905	38,700	0	15,125	220	25/12/24 14:52	True
KNOS	Kainos Group Plc		24/12/24 00:00	806.00	806.00	770.00	774.00	81,268	0	768.00	6.00	25/12/24 14:52	True
KOD	Kodal Minerals Plc		24/12/24 00:00	0.3500	0.3775	0.3400	0.3600	26,203,836	0	0.3520	0.0080	25/12/24 14:52	True
KOO	KOO		24/12/24 00:00	168.50	184.00	168.50	180.00	150,918	0	162.50	17.50	25/12/24 14:52	True
KOS	Kosmos Energy Ltd		23/12/24 00:00	240.00	260.00	238.00	244.00	332	0	254.00	10.00	25/12/24 14:52	True
KP2	Kore Potash Plc		24/12/24 00:00	2.300	2.300	2.211	2.300	116,865	0	2.300	0.000	25/12/24 14:52	True
KPC	KPC		24/12/24 00:00	248.00	249.69	244.00	248.00	69,301	0	247.00	1.00	25/12/24 14:52	True
KRM	Krm22 Plc		24/12/24 00:00	27.500	27.500	25.000	27.500	26	0	27.500	0.000	25/12/24 14:52	True
KRS	Keras Resources Plc		23/12/24 00:00	2.350	2.350	2.200	2.350	26,848	0	2.350	0.000	25/12/24 14:52	True
KRW	Lyxor International Asse	USD	23/12/24 00:00	55.840	55.915	55.840	55.915	292	0	55.815	0.100	25/12/24 14:52	True
KRWL	Lyxor International Asse		24/12/24 00:00	4,468.5	4,468.5	4,456.5	4,456.5	6	0	4,468.3	11.8	25/12/24 14:52	True
KWEB	Kraneshares Icav	USD	24/12/24 00:00	21.515	21.665	21.440	21.575	25,008	0	21.205	0.370	25/12/24 14:52	True
KWG	Kingswood Holdings Limited		19/12/24 00:00	10.500	10.500	10.100	10.250	22,272	0	10.500	0.250	25/12/24 14:52	True
KYGA	Kerry Group Plc	EUR	24/12/24 00:00	91.600	92.200	91.600	92.200	252	0	91.600	0.600	25/12/24 14:52	True
KZG	Kazera Global Plc	GBP	24/12/24 00:00	1.650	1.700	1.600	1.650	129,688	0	1.650	0.000	25/12/24 14:52	True