Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

0

1

3

4

5

6

7

8

9

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
OAP3	Octopus Apollo Vct Plc	GBP	24/12/24 00:00	45.300	46.800	43.800	45.300	587	0	45.300	0.000	25/12/24 14:52	True
OBD	Oxford Biodynamics Plc		24/12/24 00:00	1.300	1.365	1.100	1.300	529,753	0	1.173	0.128	25/12/24 14:52	True
OBI	OBI		24/12/24 00:00	8.500	8.500	8.210	8.500	150,000	0	8.500	0.000	25/12/24 14:52	True
OCDO	Ocado Group Plc	GBP	24/12/24 00:00	308.00	317.10	308.00	312.70	844,414	0	310.40	2.30	25/12/24 14:52	True
OCI	Oakley Capital Investments Limited		24/12/24 00:00	499.00	514.00	497.15	514.00	43,282	0	499.00	15.00	25/12/24 14:52	True
OCN	Ocean Wilsons [Holdings] Ld	GBP	24/12/24 00:00	1,300.0	1,310.0	1,290.0	1,305.0	2,740	0	1,300.0	5.0	25/12/24 14:52	True
OGDC	Oil and Gas Development	USD	18/12/24 00:00	6.250	6.250	6.250	6.250	1,100	0	5.200	1.050	25/12/24 14:53	True
OGLD	Deutsche Boerse Commodities Gmbh	EUR	24/12/24 00:00	80.737	80.737	80.737	80.737	300,000	0	80.760	0.023	25/12/24 14:52	True
OGN	Origin Enterprises Plc	EUR	23/12/24 00:00	2.900	2.900	2.775	2.900	2,089	0	2.900	0.000	25/12/24 14:52	True
OGZU	ETFS Metal Securities Limited	EUR	23/12/24 00:00	241.70	241.70	240.48	240.48	0	0	239.94	0.54	25/12/24 14:52	True
OHT	Orad Hi-tec Systems Ld Ord Ils 0.01	GBP	24/12/24 00:00	8.250	8.250	7.500	8.250	1,387	0	8.250	0.000	25/12/24 14:52	True
OIG	Oryx International Growth Fund Ltd	GBP	24/12/24 00:00	1,155.7	1,240.0	1,150.0	1,195.0	1,858	0	1,195.0	0.0	25/12/24 14:52	True
OIL3	UBS Ag	USD	04/12/24 00:00	87.180	87.395	87.180	87.395	0	0	87.265	0.130	25/12/24 14:52	True
OIT	Odyssean Investment Trust Plc		24/12/24 00:00	152.00	154.00	150.21	154.00	20,194	0	152.00	2.00	25/12/24 14:52	True
OMG	Omg Plc	GBP	24/12/24 00:00	54.800	54.800	53.600	53.600	90,370	0	54.600	1.000	25/12/24 14:52	True
OMI	Orosur Mining Inc	GBP	24/12/24 00:00	7.250	7.500	7.000	7.250	346,358	0	7.250	0.000	25/12/24 14:52	True
OMIP	One Media Ip Group Plc		23/12/24 00:00	4.150	4.200	3.831	4.150	353,252	0	3.850	0.300	25/12/24 14:52	True
OMU	Old Mutual Ltd		24/12/24 00:00	54.200	55.500	54.200	55.500	21,865	0	54.200	1.300	25/12/24 14:52	True
OMXS	Ishares IV Plc		24/12/24 00:00	609.00	616.75	606.75	607.13	2,052	0	609.25	2.13	25/12/24 14:52	True
ONC	Oncimmune Holdings Plc		24/12/24 00:00	15.300	15.300	14.700	14.700	1,910	0	14.800	0.100	25/12/24 14:52	True
ONDO	ONDO		24/12/24 00:00	39.750	41.000	39.000	40.000	60,431	0	40.000	0.000	25/12/24 14:52	True
ONT	Online Travel	GBP	24/12/24 00:00	129.00	135.30	128.84	135.30	864,252	0	128.50	6.80	25/12/24 14:52	True
ONWD	Onward Opportunities Ltd	GBP	24/12/24 00:00	128.00	134.96	126.52	134.00	44,078	0	128.00	6.00	25/12/24 14:52	True
OOA	Octopus Aim Vct Plc	GBP	18/12/24 00:00	49.250	51.700	49.250	49.250	251,137	0	52.000	2.750	25/12/24 14:52	True
OPEN	Ishares IV Plc	USD	23/12/24 00:00	8.139	8.139	8.082	8.136	3,155	0	8.129	0.008	25/12/24 14:52	True
OPG	Opg Power Ventures Plc	GBP	24/12/24 00:00	6.350	6.500	5.700	6.000	190,680	0	6.500	0.500	25/12/24 14:52	True
OPT	Ocean Power Technologies Inc Com Shs Usd0.001reg S	GBP	24/12/24 00:00	144.00	144.00	142.00	142.00	109,631	0	144.00	2.00	25/12/24 14:52	True
OPTI	Optibiotix Health Plc		24/12/24 00:00	17.500	18.000	16.620	17.000	124,825	0	17.500	0.500	25/12/24 14:52	True
ORCA	Orca Interact	GBP	24/12/24 00:00	10.750	10.750	10.000	10.300	24,000	0	10.500	0.200	25/12/24 14:52	True
ORCH	Orchard Funding Group Pl		23/12/24 00:00	27.500	27.500	26.000	27.500	10	0	27.500	0.000	25/12/24 14:52	True
ORCP	Oracle Coalfields Plc		24/12/24 00:00	0.0255	0.0280	0.0240	0.0260	45,659,233	0	0.0255	0.0005	25/12/24 14:52	True
ORIT	Octopus Renewables Infrastructure Trust		24/12/24 00:00	67.700	69.000	67.164	67.600	379,652	0	67.900	0.300	25/12/24 14:52	True
ORR	Oriole Resources Plc		24/12/24 00:00	0.2740	0.2800	0.2600	0.2700	2,556,416	0	0.2700	0.0000	25/12/24 14:52	True
OSB	Onesavings Bank Plc		24/12/24 00:00	390.00	397.80	390.00	393.00	319,331	0	393.00	0.00	25/12/24 14:52	True
OSEC	Octopus Second Aim Vct Plc	GBP	18/12/24 00:00	38.800	38.800	38.700	38.800	154,023	0	38.800	0.000	25/12/24 14:52	True
OTB	On The Beach Group Plc		24/12/24 00:00	245.50	246.00	242.50	245.00	294,725	0	243.50	1.50	25/12/24 14:52	True
OTES	Hellenic Telecommunications Organization	USD	27/11/24 00:00	7.710	7.710	7.710	7.710	9,338	0	7.850	0.140	25/12/24 14:53	True
OTV2	Octopus Titan Vct Plc	GBP	23/12/24 00:00	43.500	45.000	43.500	43.500	612	0	43.500	0.000	25/12/24 14:52	True
OUFU	Ossiam Irl Icav	USD	23/12/24 00:00	192.68	193.45	192.68	193.45	2	0	192.92	0.53	25/12/24 14:52	True
OVB	Ovoca Bio Plc		23/12/24 00:00	1.600	1.678	1.600	1.600	300	0	1.600	0.000	25/12/24 14:52	True
OVCT	Octopus Vct Plc		04/12/24 00:00	33.000	33.000	25.000	33.000	121,046	0	33.000	0.000	25/12/24 14:52	True
OVZA	ETFS Metal Securities Limited	EUR	23/12/24 00:00	82.490	82.975	82.490	82.875	291	0	82.210	0.665	25/12/24 14:52	True
OVZB	ETFS Metal Securities Limited	EUR	24/12/24 00:00	83.320	84.790	83.320	83.940	3	0	82.160	1.780	25/12/24 14:52	True
OVZC	ETFS Metal Securities Limited	EUR	24/12/24 00:00	26.180	26.181	26.080	26.141	3	0	26.023	0.118	25/12/24 14:52	True
OXA1	DB Etc Plc	EUR	24/12/24 00:00	157.54	157.54	157.54	157.54	4,350	0	155.16	2.38	25/12/24 14:52	True
OXA2	DB Etc Plc	EUR	19/12/24 00:00	160.91	161.41	159.08	159.08	2	0	165.31	6.23	25/12/24 14:52	True
OXA5	DB Etc Plc	EUR	23/12/24 00:00	242.48	242.92	241.48	241.48	4	0	243.32	1.84	25/12/24 14:52	True
OXA6	DB Etc Plc	EUR	24/12/24 00:00	260.87	260.87	260.87	260.87	375	0	267.40	6.53	25/12/24 14:52	True
OXB	Oxford Biomedica Plc	GBP	24/12/24 00:00	427.00	430.00	423.00	425.00	30,620	0	425.00	0.00	25/12/24 14:52	True
OXIG	Oxford Instruments Plc	GBP	24/12/24 00:00	2,165.0	2,165.0	2,080.0	2,100.0	15,826	0	2,080.0	20.0	25/12/24 14:52	True