Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

0

1

3

4

5

6

7

8

9

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
H50E	HSBC ETFS Plc	GBP	24/12/24 00:00	4,260.0	4,260.0	4,218.0	4,239.3	1,756	0	4,228.5	10.8	25/12/24 14:52	True
HAMA	Hampson 6H% Pf	GBP	24/12/24 00:00	0.7250	0.7500	0.7000	0.7250	8,036	0	0.7250	0.0000	25/12/24 14:52	True
HAN	Hansa Trust Plc	GBP	23/12/24 00:00	244.46	249.99	239.00	239.00	10,000	0	237.00	2.00	25/12/24 14:52	True
HANA	Hansa Trust Plc	GBP	23/12/24 00:00	232.52	232.88	230.00	231.00	78,586	0	227.00	4.00	25/12/24 14:52	True
HAS	Hays Plc	GBP	24/12/24 00:00	79.000	79.750	77.350	79.550	533,062	0	78.750	0.800	25/12/24 14:52	True
HAT	H&T Group Plc	GBP	24/12/24 00:00	341.00	363.00	339.00	339.00	21,895	0	346.00	7.00	25/12/24 14:52	True
HAYD	Haydale Graphene Industr		24/12/24 00:00	0.1275	0.1350	0.1200	0.1275	5,358,955	0	0.1275	0.0000	25/12/24 14:52	True
HBR	Holidaybreak Plc	GBP	24/12/24 00:00	246.10	249.50	243.20	247.40	281,371	0	243.10	4.30	25/12/24 14:52	True
HCAD	HSBC ETFS Plc	USD	20/12/24 00:00	24.035	24.495	23.970	24.495	4,109	0	24.293	0.203	25/12/24 14:52	True
HCAN	HSBC ETFS Plc	GBP	24/12/24 00:00	1,959.0	1,961.0	1,949.0	1,953.0	220	0	1,944.0	9.0	25/12/24 14:52	True
HCM	Hutchison China Meditech Limited	GBP	24/12/24 00:00	234.00	242.00	228.01	242.00	9,296	0	229.00	13.00	25/12/24 14:52	True
HDD	Hardide Plc	GBP	24/12/24 00:00	5.625	5.625	5.250	5.625	31,335	0	5.625	0.000	25/12/24 14:52	True
HDEM	Powershares Glbal Funds Ireland Plc		24/12/24 00:00	1,811.0	1,825.6	1,802.8	1,802.8	94	0	1,805.0	2.3	25/12/24 14:52	True
HDEU	Powershares Glbal Funds Ireland Plc	EUR	23/12/24 00:00	24.485	24.485	24.428	24.428	10	0	24.395	0.033	25/12/24 14:52	True
HDIQ	Ishares II Plc		24/12/24 00:00	4,090.0	4,093.0	4,079.0	4,079.0	14	0	4,058.0	21.0	25/12/24 14:52	True
HDLG	Powershares Glbal Funds		24/12/24 00:00	2,904.0	2,907.0	2,881.0	2,891.0	1,234	0	2,880.0	11.0	25/12/24 14:52	True
HDLV	Powershares Glbal Funds	USD	24/12/24 00:00	36.290	36.380	36.240	36.255	523	0	36.040	0.215	25/12/24 14:52	True
HDLVDEUN	FTSE Developed Europe Ex UK High Dividen	USD	25/12/24 00:00	945.68	946.33	944.12	944.12	0	0	944.12	0.00	25/12/24 14:52	True
HDLVEMN	FTSE Emerging High Dividend Low Volatili	USD	25/12/24 00:00	879.45	882.32	879.22	882.27	0	0	879.40	2.87	25/12/24 14:52	True
HDLVTW	FTSE Taiwan High Dividend Low Volatility	TWD	25/12/24 00:00	1,897.8	1,910.3	1,897.8	1,902.0	0	0	1,897.8	4.2	25/12/24 14:52	True
HDLVUKN	FTSE UK High Dividend Low Volatility Net	GBP	24/12/24 00:00	929.16	936.60	928.96	936.09	0	0	929.16	6.93	25/12/24 14:52	True
HE1	HE1		24/12/24 00:00	0.9500	0.9800	0.9300	0.9550	9,417,023	0	0.9700	0.0150	25/12/24 14:52	True
HEAD	Headlam Group Plc	GBP	24/12/24 00:00	137.50	145.50	137.00	137.00	7,021	0	137.00	0.00	25/12/24 14:52	True
HEAL	Ishares IV Plc	USD	24/12/24 00:00	7.658	7.665	7.635	7.649	4,674	0	7.593	0.056	25/12/24 14:52	True
HEAT	ETFS Commodity Securities Limited	USD	23/12/24 00:00	21.255	21.255	21.045	21.045	3	0	20.975	0.070	25/12/24 14:52	True
HEDF	Wisdomtree Issuer Plc	EUR	23/12/24 00:00	24.290	24.470	24.215	24.450	104	0	24.403	0.048	25/12/24 14:52	True
HEDG	Wisdomtree Issuer Plc		24/12/24 00:00	2,041.5	2,043.5	2,014.0	2,028.0	115	0	2,023.5	4.5	25/12/24 14:52	True
HEDJ	Wisdomtree Issuer Plc	USD	23/12/24 00:00	24.775	24.828	24.685	24.828	67	0	24.775	0.053	25/12/24 14:52	True
HEDK	Wisdomtree Issuer Plc	USD	23/12/24 00:00	32.065	32.120	32.030	32.120	585	0	32.063	0.058	25/12/24 14:52	True
HEDP	Wisdomtree Issuer Plc		24/12/24 00:00	1,434.4	1,435.0	1,421.4	1,435.0	9,396	0	1,426.7	8.3	25/12/24 14:52	True
HEDS	Wisdomtree Issuer Plc		23/12/24 00:00	2,558.0	2,560.8	2,558.0	2,560.8	1	0	2,551.3	9.5	25/12/24 14:52	True
HEIT	HEIT		24/12/24 00:00	65.100	65.200	65.000	65.100	68,245	0	65.200	0.100	25/12/24 14:52	True
HEMO	Hemogenyx Pharmaceuticals Plc		24/12/24 00:00	358.80	373.90	358.80	370.00	12,757	0	358.50	11.50	25/12/24 14:52	True
HERC	HERC		24/12/24 00:00	40.500	41.000	40.000	40.500	4	0	40.500	0.000	25/12/24 14:52	True
HET	Home Entertainment Corp Ord 5p	GBP	24/12/24 00:00	172.00	173.50	169.88	173.50	141,835	0	172.00	1.50	25/12/24 14:52	True
HFD	Halfords Group Plc	GBP	24/12/24 00:00	132.80	133.60	131.20	133.60	184,423	0	132.20	1.40	25/12/24 14:52	True
HFEL	Henderson Far East Income Limited	GBP	24/12/24 00:00	229.00	233.00	225.50	227.50	74,336	0	228.50	1.00	25/12/24 14:52	True
HFG	Hilton Food Group Plc	GBP	24/12/24 00:00	892.00	907.00	879.87	904.00	23,433	0	892.00	12.00	25/12/24 14:52	True
HGEN	HGEN		24/12/24 00:00	21.000	23.000	20.200	20.200	60,154	0	22.150	1.950	25/12/24 14:52	True
HGT	Hg Capital Trust Plc	GBP	24/12/24 00:00	525.00	538.00	525.00	538.00	148,114	0	533.00	5.00	25/12/24 14:52	True
HHI	Henderson High Income Trust Plc	GBP	24/12/24 00:00	160.50	162.00	160.50	162.00	38,405	0	161.00	1.00	25/12/24 14:52	True
HHPD	Hon Hai Precision Indust	USD	24/12/24 00:00	11.220	11.300	11.200	11.300	6,023	0	11.240	0.060	25/12/24 14:52	True
HHV	Hargreave Hale Aim Vct 1 Plc	GBP	24/12/24 00:00	38.400	38.400	37.600	38.400	12,862	0	38.400	0.000	25/12/24 14:52	True
HICL	Hicl Infrastructure Company Ld	GBP	24/12/24 00:00	115.00	116.80	114.40	116.20	1,673,025	0	114.60	1.60	25/12/24 14:52	True
HIDD	HSBC ETFS Plc	USD	24/12/24 00:00	67.700	67.700	67.455	67.455	1,250	0	67.405	0.050	25/12/24 14:52	True
HIDR	HSBC ETFS Plc	GBP	24/12/24 00:00	5,326.0	5,414.0	5,326.0	5,375.0	89	0	5,404.0	29.0	25/12/24 14:52	True
HIGH	Ishares Plc	EUR	24/12/24 00:00	5.912	5.948	5.912	5.924	1,081	0	5.925	0.002	25/12/24 14:52	True
HIK	Hikma Pharmaceuticals Plc	GBP	24/12/24 00:00	1,989.0	2,000.0	1,974.0	1,989.0	387,165	0	1,988.0	1.0	25/12/24 14:52	True
HILS	Hill & Smith Holdings Plc	GBP	24/12/24 00:00	1,874.0	1,891.6	1,871.1	1,888.0	14,060	0	1,876.0	12.0	25/12/24 14:52	True
HINS	Henderson International Income Trust Plc	GBP	24/12/24 00:00	10.608	10.608	10.554	10.554	14	0	10.531	0.023	25/12/24 14:52	True
HINT	Henderson International Income Trust Plc	GBP	24/12/24 00:00	167.00	167.00	164.33	167.00	62,712	0	165.00	2.00	25/12/24 14:52	True
HIX	FTSE Actuaries 350 High Yield	GBP	24/12/24 00:00	3,745.4	3,773.3	3,745.4	3,767.0	0	0	3,745.4	21.6	25/12/24 14:52	True
HKLB	Hong Kong Land Holdings	USD	03/12/24 00:00	4.550	7.410	4.550	7.410	18,200	0	7.410	0.000	25/12/24 14:52	True
HKLD	Hong Kong Land Holdings Ld	USD	17/12/24 00:00	4.410	7.410	4.410	7.410	100	0	7.410	0.000	25/12/24 14:52	True
HKOD	HSBC ETFS Plc	USD	20/12/24 00:00	41.930	42.375	41.660	42.375	1,395	0	42.650	0.275	25/12/24 14:52	True
HKOR	HSBC ETFS Plc	GBP	24/12/24 00:00	3,368.0	3,378.0	3,368.0	3,378.0	30	0	3,386.0	8.0	25/12/24 14:52	True
HL	HARGREAVES LANSDOWN PLC ORD GBP0.004 WI	GBP	24/12/24 00:00	1,098.0	1,098.0	1,097.0	1,097.0	2,689,449	0	1,096.0	1.0	25/12/24 14:52	True
HLCL	Helical Bar Plc	GBP	24/12/24 00:00	180.00	186.80	175.40	184.20	44,253	0	175.00	9.20	25/12/24 14:52	True
HLMA	Halma Plc	GBP	24/12/24 00:00	2,723.0	2,739.0	2,717.0	2,730.0	144,520	0	2,720.0	10.0	25/12/24 14:52	True
HLN	HLN		24/12/24 00:00	381.90	382.40	380.00	382.40	4,651,531	0	380.60	1.80	25/12/24 14:52	True
HLQD	Ishares Plc	USD	24/12/24 00:00	6.765	6.767	6.761	6.761	45,123	0	6.748	0.014	25/12/24 14:52	True
HLTH	SSGA SPDR ETFS Europe II	EUR	23/12/24 00:00	207.75	209.65	207.70	209.65	40	0	205.30	4.35	25/12/24 14:52	True
HLTW	Multi Units Luxembourg	USD	24/12/24 00:00	495.86	495.86	494.40	494.40	2	0	490.16	4.24	25/12/24 14:52	True
HMAD	HSBC ETFS Plc	USD	24/12/24 00:00	50.830	50.830	50.330	50.530	294	0	50.075	0.455	25/12/24 14:52	True
HMAF	HSBC ETFS Plc	GBP	24/12/24 00:00	40.164	40.327	40.164	40.255	258	0	40.035	0.220	25/12/24 14:52	True
HMCA	HSBC ETFS Plc	GBP	24/12/24 00:00	8.006	8.006	7.928	7.960	1,896	0	7.849	0.112	25/12/24 14:52	True
HMCD	HSBC ETFS Plc	USD	24/12/24 00:00	6.633	6.635	6.615	6.635	8,930	0	6.530	0.105	25/12/24 14:52	True
HMCH	HSBC ETFS Plc	GBP	24/12/24 00:00	527.93	530.75	527.78	528.50	86,926	0	522.25	6.25	25/12/24 14:52	True
HMCT	HSBC ETFS Plc	USD	20/12/24 00:00	9.888	9.987	9.888	9.987	840	0	9.866	0.121	25/12/24 14:52	True
HMCX	HSBC ETFS Plc	GBP	24/12/24 00:00	1,922.6	1,926.6	1,911.5	1,925.5	2,476	0	1,908.9	16.6	25/12/24 14:52	True
HMEF	HSBC ETFS Plc		24/12/24 00:00	863.50	866.58	863.00	864.38	35,915	0	860.75	3.63	25/12/24 14:52	True
HMEM	HSBC ETFS Plc	USD	24/12/24 00:00	10.850	10.865	10.845	10.845	353	0	10.773	0.073	25/12/24 14:52	True
HMEU	HSBC ETFS Plc	GBP	24/12/24 00:00	1,434.8	1,438.2	1,434.8	1,438.2	73	0	1,428.1	10.1	25/12/24 14:52	True
HMI	Harvest Minerals Limited		24/12/24 00:00	0.5500	0.6000	0.5000	0.5500	10,365	0	0.5500	0.0000	25/12/24 14:52	True
HMJD	HSBC ETFS Plc	USD	23/12/24 00:00	39.120	39.150	38.980	39.150	6,218	0	39.190	0.040	25/12/24 14:52	True
HMJP	HSBC ETFS Plc	GBP	24/12/24 00:00	3,130.0	3,130.0	3,117.0	3,124.5	640	0	3,108.5	16.0	25/12/24 14:52	True
HMSO	Hammerson Plc	GBP	24/12/24 00:00	278.00	280.20	276.80	278.20	218,543	0	275.20	3.00	25/12/24 14:52	True
HMUD	HSBC ETFS Plc	USD	20/12/24 00:00	56.680	57.925	56.680	57.925	1,744	0	57.345	0.580	25/12/24 14:52	True
HMUS	HSBC ETFS Plc	GBP	24/12/24 00:00	4,624.0	4,624.0	4,618.5	4,618.5	0	0	4,594.0	24.5	25/12/24 14:52	True
HMWD	HSBC ETFS Plc	USD	24/12/24 00:00	37.658	37.780	37.658	37.666	22	0	37.383	0.284	25/12/24 14:52	True
HMWO	HSBC ETFS Plc	GBP	24/12/24 00:00	3,013.5	3,018.0	2,991.5	3,006.5	32,817	0	2,986.5	20.0	25/12/24 14:52	True
HMXD	HSBC ETFS Plc	USD	24/12/24 00:00	13.845	13.845	13.845	13.845	1,531	0	13.715	0.130	25/12/24 14:52	True
HMXJ	HSBC ETFS Plc	GBP	24/12/24 00:00	1,108.0	1,108.0	1,101.0	1,103.0	3,684	0	1,096.0	7.0	25/12/24 14:52	True
HOC	Hochschild Mining Plc	GBP	24/12/24 00:00	217.00	217.00	211.50	212.00	372,144	0	213.00	1.00	25/12/24 14:52	True
HOGS	ETFS Commodity Securities Limited	USD	19/12/24 00:00	31.510	32.000	31.510	32.000	3	0	31.550	0.450	25/12/24 14:52	True
HOME	Home Retail Group Plc	GBP	13/12/24 00:00	0.045	38.050	0.045	38.050	472,344	0	38.050	0.000	25/12/24 14:52	True
HOT	Henderson Opportunites Trust Plc	GBP	24/12/24 00:00	234.09	234.09	227.00	232.00	12,623	0	233.00	1.00	25/12/24 14:52	True
HPRD	HSBC ETFS Plc	USD	24/12/24 00:00	21.090	21.090	20.960	20.960	3,429	0	20.848	0.113	25/12/24 14:52	True
HPRO	HSBC ETFS Plc		24/12/24 00:00	1,679.3	1,683.0	1,672.3	1,672.3	1,713	0	1,666.5	5.8	25/12/24 14:52	True
HRI	Herald Investment Trust Plc	GBP	24/12/24 00:00	2,425.0	2,440.0	2,410.0	2,440.0	25,500	0	2,425.0	15.0	25/12/24 14:52	True
HRN	Hornby Plc	GBP	24/12/24 00:00	19.000	20.000	18.000	19.000	10,661	0	19.000	0.000	25/12/24 14:52	True
HSBA	HSBC Holdings Plc	GBP	24/12/24 00:00	768.90	772.80	767.10	772.00	3,604,795	0	765.10	6.90	25/12/24 14:52	True
HSBK	Jsc Halyk Bank	USD	24/12/24 00:00	18.060	18.980	18.060	18.780	11,003	0	18.100	0.680	25/12/24 14:52	True
HSD	Hansard Global Plc	GBP	24/12/24 00:00	48.320	50.000	48.320	48.600	2,985	0	48.600	0.000	25/12/24 14:52	True
HSGE	HSBC GLOBAL ABSOLUTE RED PARTIC PREF SHS GBP0.01 E	EUR	02/12/24 00:00	10.568	10.582	10.568	10.582	1,004	0	10.566	0.016	25/12/24 14:52	True
HSGU	HSBC GLOBAL ABSOLUTE USD SHS ORD GBP0.01	GBP	16/12/24 00:00	10.734	10.734	10.660	10.660	1,075	0	10.744	0.084	25/12/24 14:52	True
HSL	Henderson Smaller Companies Investment T	GBP	24/12/24 00:00	807.00	817.00	807.00	812.00	58,194	0	806.00	6.00	25/12/24 14:52	True
HSM	Heath [Samuel] & Sons Plc	GBP	18/12/24 00:00	340.00	340.00	310.00	340.00	392	0	360.00	20.00	25/12/24 14:52	True
HSP	Hargreaves Services Plc	GBP	24/12/24 00:00	594.00	594.00	577.00	590.00	7,229	0	580.00	10.00	25/12/24 14:52	True
HSPD	HSBC ETFS Plc	USD	24/12/24 00:00	60.513	60.573	60.513	60.523	570	0	60.034	0.489	25/12/24 14:52	True
HSPX	HSBC ETFS Plc	GBP	24/12/24 00:00	4,831.3	4,836.8	4,821.0	4,824.2	12,399	0	4,797.7	26.5	25/12/24 14:52	True
HSS	Hss Hire Group Plc	GBP	24/12/24 00:00	5.620	5.980	5.500	5.690	205,865	0	5.560	0.130	25/12/24 14:52	True
HSW	Hostelworld Group Plc		24/12/24 00:00	132.00	132.00	131.00	132.00	11,964	0	131.00	1.00	25/12/24 14:52	True
HSX	Hiscox Ltd	GBP	24/12/24 00:00	1,090.0	1,097.0	1,080.0	1,080.0	115,374	0	1,085.0	5.0	25/12/24 14:52	True
HTG	Hunting Plc	GBP	24/12/24 00:00	289.00	293.50	288.50	289.50	89,535	0	289.50	0.00	25/12/24 14:52	True
HTOP	Retail Charity Bonds Plc	GBP	05/12/24 00:00	94.900	97.100	94.400	97.100	98,700	0	97.275	0.175	25/12/24 14:52	True
HTWD	HSBC ETFS Plc	USD	24/12/24 00:00	80.800	80.800	80.400	80.610	280	0	80.610	0.000	25/12/24 14:52	True
HTWN	HSBC ETFS Plc		24/12/24 00:00	6,454.0	6,455.0	6,411.0	6,425.5	179	0	6,439.5	14.0	25/12/24 14:52	True
HTWS	Helios Towers Plc		24/12/24 00:00	90.900	91.100	88.600	90.800	169,682	0	90.500	0.300	25/12/24 14:52	True
HUD	Huddled Group PLC	GBP	24/12/24 00:00	3.100	3.200	3.002	3.100	329,246	0	3.100	0.000	25/12/24 14:52	True
HUI	HUI		24/12/24 00:00	2.500	2.700	2.300	2.500	109,008	0	2.500	0.000	25/12/24 14:52	True
HUKX	HSBC ETFS Plc	GBP	24/12/24 00:00	8,080.0	8,115.2	8,080.0	8,101.0	2,663	0	8,056.0	45.0	25/12/24 14:52	True
HUM	Hummingbird Resources Plc	GBP	24/12/24 00:00	2.200	2.300	2.100	2.200	1,070,229	0	2.200	0.000	25/12/24 14:52	True
HUW	Hampden Underwriting Plc	GBP	24/12/24 00:00	263.00	276.00	258.37	272.00	16,013	0	262.00	10.00	25/12/24 14:52	True
HVO	Hvivo Plc		24/12/24 00:00	19.500	20.000	19.000	19.500	396,460	0	19.700	0.200	25/12/24 14:52	True
HVPD	Harbourvest Global Private Equity Limite	USD	23/12/24 00:00	31.550	32.450	31.500	31.625	433	0	32.250	0.625	25/12/24 14:52	True
HVPE	Harbourvest Global Private Equity Limite	USD	24/12/24 00:00	2,525.0	2,600.0	2,525.0	2,550.0	69,361	0	2,540.0	10.0	25/12/24 14:52	True
HVT	Heavitree Brewery Plc	GBP	24/12/24 00:00	280.00	280.00	230.00	280.00	36	0	280.00	0.00	25/12/24 14:52	True
HVTA	Heavitree Brewery Plc	GBP	11/12/24 00:00	175.00	175.00	150.50	175.00	341	0	175.00	0.00	25/12/24 14:52	True
HWDN	Howden Joinery Group Plc	GBP	24/12/24 00:00	796.00	796.00	787.50	787.50	281,833	0	789.50	2.00	25/12/24 14:52	True
HWG	Harworth Group Plc		24/12/24 00:00	171.00	177.00	170.00	176.50	65,201	0	169.00	7.50	25/12/24 14:52	True
HWSC	Hadrian's Wall Secured Investments Limit	USD	20/12/24 00:00	20.700	20.700	20.628	20.628	850	0	20.563	0.065	25/12/24 14:52	True
HWWA	HSBC ETFS Plc	GBP	24/12/24 00:00	24.370	24.415	24.160	24.160	170	0	24.110	0.050	25/12/24 14:52	True
HWWD	HSBC ETFS Plc	USD	23/12/24 00:00	30.280	30.345	30.280	30.345	165	0	30.230	0.115	25/12/24 14:52	True
HYEA	Ishares Plc	EUR	24/12/24 00:00	5.748	5.748	5.691	5.722	341	0	5.713	0.009	25/12/24 14:52	True
HYEM	Vaneck Vectors Ucits ETFS Plc	USD	24/12/24 00:00	123.66	123.66	123.21	123.21	75	0	123.42	0.21	25/12/24 14:52	True
HYFA	Powershares Glbal Funds Ireland Plc	USD	24/12/24 00:00	21.290	21.290	21.190	21.190	6	0	21.203	0.013	25/12/24 14:52	True
HYGB	Vaneck Vectors Ucits ETFS Plc	GBP	24/12/24 00:00	98.670	98.670	98.205	98.205	89	0	98.610	0.405	25/12/24 14:52	True
HYGU	Ishares Plc	USD	24/12/24 00:00	6.707	6.771	6.707	6.751	6,419	0	6.743	0.008	25/12/24 14:52	True
HYLA	Ishares Plc	USD	24/12/24 00:00	5.955	5.955	5.946	5.947	4,940	0	5.954	0.007	25/12/24 14:52	True
HYLD	Ishares Plc	USD	24/12/24 00:00	85.480	86.000	84.780	85.025	547	0	84.845	0.180	25/12/24 14:52	True
HYUD	Hyundai Motor Company	USD	18/12/24 00:00	51.200	53.400	51.000	52.800	65,771	0	51.400	1.400	25/12/24 14:52	True
HYUO	Hyundai Motor Company	USD	28/11/24 00:00	75.000	75.000	75.000	75.000	220	0	72.000	3.000	25/12/24 14:52	True
HYUP	Hyundai Motor Company	USD	16/12/24 00:00	50.000	50.000	50.000	50.000	1,735	0	60.000	10.000	25/12/24 14:52	True