Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

0

1

3

4

5

6

7

8

9

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
PAC	Pacific Assets Trust Plc	GBP	24/12/24 00:00	373.00	375.68	372.00	372.00	33,281	0	372.00	0.00	25/12/24 14:52	True
PADV	SSGA SPDR ETFS Europe I	GBP	23/12/24 00:00	36.320	36.480	36.320	36.480	14	0	35.950	0.530	25/12/24 14:52	True
PAF	Pan African Resources Plc	GBP	24/12/24 00:00	34.250	34.350	33.950	34.050	309,011	0	34.000	0.050	25/12/24 14:52	True
PAG	Paragon Group of Companies Plc	GBP	24/12/24 00:00	736.00	743.00	730.76	743.00	69,056	0	729.00	14.00	25/12/24 14:52	True
PAGE	Pagegroup Plc		24/12/24 00:00	348.80	348.80	342.40	346.60	79,933	0	340.40	6.20	25/12/24 14:52	True
PALM	Asian Plantations Limited	GBP	24/12/24 00:00	82.500	83.870	82.500	82.500	1,200	0	82.500	0.000	25/12/24 14:52	True
PANR	Pantheon Resources Plc	GBP	24/12/24 00:00	25.900	27.453	25.900	27.000	1,711,091	0	25.800	1.200	25/12/24 14:52	True
PAT	Panthera Resources Plc		24/12/24 00:00	7.250	7.500	7.000	7.250	972	0	7.250	0.000	25/12/24 14:52	True
PAXG	Multi Units Luxembourg		24/12/24 00:00	7,637.0	7,692.0	7,637.0	7,692.0	2	0	7,619.0	73.0	25/12/24 14:52	True
PAXJ	Multi Units Luxembourg	USD	17/12/24 00:00	98.450	98.450	95.288	96.290	375	0	98.115	1.825	25/12/24 14:52	True
PAY	Paypoint Plc	GBP	24/12/24 00:00	748.00	761.00	747.00	750.00	118,782	0	745.00	5.00	25/12/24 14:52	True
PBEE	PBEE		24/12/24 00:00	151.00	158.00	151.00	158.00	70,544	0	157.50	0.50	25/12/24 14:52	True
PBRT	ETFS Hedged Commodity Securities Limited	GBP	23/12/24 00:00	564.50	565.88	564.50	565.88	13	0	562.25	3.63	25/12/24 14:52	True
PCA	Palace Capital Plc	GBP	24/12/24 00:00	227.00	227.00	219.07	227.00	3,278	0	222.00	5.00	25/12/24 14:52	True
PCFT	Polar Capital Global Fin		24/12/24 00:00	189.00	189.80	187.00	189.60	156,288	0	189.20	0.40	25/12/24 14:52	True
PCGH	Polar Cap Glbl Health Gwth&Inc Tst Plc	GBP	24/12/24 00:00	350.00	354.00	348.03	354.00	44,470	0	349.00	5.00	25/12/24 14:52	True
PCH	Pochin's Plc	GBP	13/12/24 00:00	2.000	2.000	1.500	2.000	31,668	0	2.000	0.000	25/12/24 14:52	True
PCIP	Pci-Pal Plc		24/12/24 00:00	62.000	62.000	61.050	62.000	93,031	0	62.000	0.000	25/12/24 14:52	True
PCRD	ETFS Hedged Commodity Securities Limited	GBP	24/12/24 00:00	293.90	294.20	293.90	294.20	136	0	290.05	4.15	25/12/24 14:52	True
PCT	Polar Capital Technology Trust Plc	GBP	24/12/24 00:00	350.00	352.00	348.00	351.00	375,251	0	349.00	2.00	25/12/24 14:52	True
PCTN	Picton Property Income Ld	GBP	24/12/24 00:00	65.000	65.000	62.900	63.400	517,711	0	63.000	0.400	25/12/24 14:52	True
PDL	Petra Diamonds Limited	GBP	24/12/24 00:00	29.000	29.000	27.200	28.000	149,238	0	28.000	0.000	25/12/24 14:52	True
PEB	Pebble Beach Systems Group Plc		24/12/24 00:00	10.150	10.290	9.884	10.150	200,000	0	10.150	0.000	25/12/24 14:52	True
PEBB	The Pebble Group Plc		24/12/24 00:00	45.500	45.500	45.000	45.500	5,524	0	45.500	0.000	25/12/24 14:52	True
PEEL	Peel (hdg)	GBP	24/12/24 00:00	101.50	104.00	101.00	102.50	58,191	0	100.50	2.00	25/12/24 14:52	True
PEG	Petards Group Plc	GBP	23/12/24 00:00	8.000	8.000	7.650	8.000	7,244	0	8.000	0.000	25/12/24 14:52	True
PEMB	Pembroke Vct Plc		24/12/24 00:00	96.000	96.000	94.500	96.000	486	0	96.000	0.000	25/12/24 14:52	True
PEMD	Source Markets II Plc	USD	23/12/24 00:00	15.500	15.770	15.500	15.643	1	0	15.705	0.063	25/12/24 14:52	True
PEN	Pennant International Group Plc	GBP	24/12/24 00:00	29.000	29.980	28.500	29.500	25,747	0	29.000	0.500	25/12/24 14:52	True
PET	Petrel Resources Plc	GBP	24/12/24 00:00	1.350	1.350	1.250	1.350	93	0	1.350	0.000	25/12/24 14:52	True
PETS	Pets At Home Group Plc		24/12/24 00:00	209.00	211.00	207.40	211.00	447,077	0	207.40	3.60	25/12/24 14:52	True
PEY	Princess Private Equity Holding Limited	EUR	24/12/24 00:00	10.500	10.505	10.500	10.500	1,923	0	10.500	0.000	25/12/24 14:52	True
PEYS	Princess Private Equity Holding Limited		19/12/24 00:00	850.00	850.00	834.00	842.00	3,992	0	866.00	24.00	25/12/24 14:52	True
PFC	Petrofac Limited	GBP	24/12/24 00:00	9.000	10.000	8.250	9.200	5,761,057	0	8.225	0.975	25/12/24 14:52	True
PFD	Premier Foods Plc	GBP	24/12/24 00:00	191.20	191.60	188.00	189.80	163,701	0	187.80	2.00	25/12/24 14:52	True
PGH	Personal Group Holdings Plc	GBP	24/12/24 00:00	187.00	187.00	185.08	187.00	18,426	0	187.00	0.00	25/12/24 14:52	True
PGOO	Proven Growth & Income Vct Plc	GBP	24/12/24 00:00	47.800	49.200	47.800	47.800	7	0	47.800	0.000	25/12/24 14:52	True
PHAG	ETFS Metal Securities Ld	USD	24/12/24 00:00	27.180	27.230	27.065	27.065	2,613	0	27.110	0.045	25/12/24 14:52	True
PHAR	Pharos Energy Plc		24/12/24 00:00	23.400	23.900	23.400	23.500	146,211	0	22.900	0.600	25/12/24 14:52	True
PHAU	ETFS Metal Securities Limited	USD	24/12/24 00:00	244.00	253.25	243.95	244.00	5,412	0	243.79	0.21	25/12/24 14:52	True
PHE	Powerhouse Energy Group Plc		24/12/24 00:00	1.175	1.225	1.100	1.150	1,822,399	0	1.175	0.025	25/12/24 14:52	True
PHGP	ETFS Metal Securities Ld	GBP	24/12/24 00:00	19,491	19,500	19,444	19,444	2	0	19,480	36	25/12/24 14:52	True
PHI	Pacific Horizon Investment Trust Plc	GBP	24/12/24 00:00	579.00	580.70	577.84	578.00	116,246	0	578.00	0.00	25/12/24 14:52	True
PHLL	PHLL		24/12/24 00:00	247.50	251.00	242.01	251.00	43,832	0	247.50	3.50	25/12/24 14:52	True
PHNX	Phoenix Group Holdings	GBP	24/12/24 00:00	502.50	505.50	502.00	502.00	436,491	0	501.50	0.50	25/12/24 14:52	True
PHP	Primary Health Properties Plc	GBP	24/12/24 00:00	91.300	92.650	91.050	92.500	1,148,137	0	91.350	1.150	25/12/24 14:52	True
PHPD	ETFS Metal Securities Ld	USD	24/12/24 00:00	86.760	87.400	86.760	87.110	74	0	85.225	1.885	25/12/24 14:52	True
PHPM	ETFS Metal Securities Ld	USD	24/12/24 00:00	155.50	157.52	155.50	156.27	352	0	155.26	1.01	25/12/24 14:52	True
PHPP	ETFS Metal Securities Ld	GBP	24/12/24 00:00	12,570	12,570	12,464	12,464	9	0	12,457	7	25/12/24 14:52	True
PHPT	ETFS Metal Securities Ld	USD	24/12/24 00:00	86.330	86.760	86.280	86.495	1,710	0	86.205	0.290	25/12/24 14:52	True
PHSC	Phsc Plc	GBP	23/12/24 00:00	21.000	21.760	20.380	21.000	13,140	0	21.000	0.000	25/12/24 14:52	True
PHSP	ETFS Metal Securities Ld	GBP	24/12/24 00:00	2,158.5	2,171.5	2,157.5	2,157.5	3,006	0	2,165.8	8.3	25/12/24 14:52	True
PIER	Brighton Pier Group Plc [The]		24/12/24 00:00	31.500	33.000	30.000	31.500	134	0	31.500	0.000	25/12/24 14:52	True
PIEXL	Pacer International Export Leaders Index	USD	25/12/24 00:00	2,212.4	2,214.3	2,210.7	2,213.8	0	0	2,211.2	2.6	25/12/24 14:52	True
PIEXLN	Pacer International Export Leaders Net T	USD	25/12/24 00:00	2,212.4	2,214.3	2,210.7	2,213.8	0	0	2,211.2	2.6	25/12/24 14:52	True
PIMT	ETFS Hedged Commodity Securities Limited	GBP	19/12/24 00:00	738.75	748.63	738.75	748.63	1	0	747.25	1.38	25/12/24 14:52	True
PIN	Pantheon International Participations Pl	GBP	24/12/24 00:00	319.50	321.00	319.08	320.50	400,014	0	318.50	2.00	25/12/24 14:52	True
PINT	PINT		24/12/24 00:00	89.200	91.400	88.800	89.000	231,429	0	89.000	0.000	25/12/24 14:52	True
PIP	Pipehawk Plc	GBP	24/12/24 00:00	2.650	2.875	2.500	2.650	109,251	0	2.650	0.000	25/12/24 14:52	True
PLAN	Plaza Centers N.V.	EUR	23/12/24 00:00	10.154	10.158	10.137	10.137	680	0	10.163	0.026	25/12/24 14:52	True
PLAZ	Plaza Centers N.V.	GBP	17/12/24 00:00	20.000	20.000	15.000	20.000	16,703	0	25.000	5.000	25/12/24 14:52	True
PLUS	Plus500 Ltd		24/12/24 00:00	2,600.0	2,652.0	2,596.0	2,652.0	94,681	0	2,602.0	50.0	25/12/24 14:52	True
PMG	Parkmead Group [The] Plc	GBP	24/12/24 00:00	17.750	19.450	17.500	18.750	631,596	0	17.750	1.000	25/12/24 14:52	True
PMGR	PMGR		24/12/24 00:00	92.500	94.500	90.600	92.500	735	0	92.500	0.000	25/12/24 14:52	True
PMI	Premier Miton Group Plc		24/12/24 00:00	61.000	63.800	60.900	63.000	628,641	0	61.000	2.000	25/12/24 14:52	True
PMP	Portmeirion Group Plc	GBP	24/12/24 00:00	180.00	184.00	177.50	180.00	5,962	0	180.00	0.00	25/12/24 14:52	True
PNL	Personal Assets Trust Plc	GBP	24/12/24 00:00	497.50	497.50	495.00	497.50	158,008	0	496.00	1.50	25/12/24 14:52	True
PNN	Pennon Group Plc	GBP	24/12/24 00:00	585.00	600.50	582.50	600.50	227,379	0	588.00	12.50	25/12/24 14:52	True
PNS	Panther Securities Plc	GBP	18/12/24 00:00	325.00	325.00	311.10	325.00	5,000	0	320.00	5.00	25/12/24 14:52	True
PODP	PODP		24/12/24 00:00	12.300	13.360	12.120	12.300	59,836	0	12.390	0.090	25/12/24 14:52	True
POLB	POLB		24/12/24 00:00	7.150	7.300	7.000	7.150	601,273	0	7.150	0.000	25/12/24 14:52	True
POLN	POLN		24/12/24 00:00	760.00	760.00	751.60	760.00	16,738	0	760.00	0.00	25/12/24 14:52	True
POLR	Polar Capital Holdings Plc	GBP	24/12/24 00:00	507.00	510.00	490.00	507.00	51,047	0	503.00	4.00	25/12/24 14:52	True
POLX	Polarean Imaging Plc		24/12/24 00:00	1.275	1.350	1.200	1.300	749,393	0	1.275	0.025	25/12/24 14:52	True
POS	Plexus Holdings Plc	GBP	24/12/24 00:00	10.250	10.250	10.175	10.250	5,000	0	10.250	0.000	25/12/24 14:52	True
POW	Power Metal Resources Plc		24/12/24 00:00	13.750	14.000	13.500	13.750	1,048	0	13.750	0.000	25/12/24 14:52	True
PPH	Pphe Hotel Group Limited	GBP	24/12/24 00:00	1,355.0	1,360.0	1,350.0	1,360.0	4,247	0	1,365.0	5.0	25/12/24 14:52	True
PPS	Proton Power Systems Plc	GBP	24/12/24 00:00	0.3000	0.3787	0.2500	0.3250	230,996	0	0.3000	0.0250	25/12/24 14:52	True
PQVG	Powershares Glbal Funds Ireland Plc		24/12/24 00:00	4,757.0	4,845.0	4,757.0	4,809.5	475	0	4,792.0	17.5	25/12/24 14:52	True
PQVM	Powershares Glbal Funds Ireland Plc	USD	24/12/24 00:00	60.010	60.360	60.010	60.360	133	0	59.985	0.375	25/12/24 14:52	True
PRAC	Invesco Markets II Plc	USD	24/12/24 00:00	45.685	45.685	45.595	45.595	411	0	45.700	0.105	25/12/24 14:52	True
PRD	Predator Oil & Gas Holdings Plc	GBP	24/12/24 00:00	5.750	6.250	5.750	6.250	2,085,944	0	5.750	0.500	25/12/24 14:52	True
PRE	Pan Andean Res	GBP	24/12/24 00:00	22.500	23.900	22.500	23.700	23,910	0	23.150	0.550	25/12/24 14:52	True
PREM	Premier African Minerals		24/12/24 00:00	0.0525	0.0580	0.0500	0.0535	116,107,111	0	0.0525	0.0010	25/12/24 14:52	True
PRES	Pressure Technologies Plc	GBP	24/12/24 00:00	37.500	39.000	37.500	38.000	55,009	0	37.500	0.500	25/12/24 14:52	True
PRFD	Source Markets II Plc	USD	24/12/24 00:00	15.335	15.490	15.335	15.365	2,116	0	15.393	0.028	25/12/24 14:52	True
PRFP	Invesco Markets II Plc		24/12/24 00:00	1,232.1	1,232.1	1,224.8	1,224.8	13	0	1,231.0	6.2	25/12/24 14:52	True
PRIC	Amundi Index Solutions		24/12/24 00:00	1,551.8	1,551.8	1,551.8	1,551.8	5,374	0	1,554.7	2.9	25/12/24 14:52	True
PRIE	Amundi Index Solutions		24/12/24 00:00	2,332.0	2,346.5	2,332.0	2,334.3	318	0	2,334.3	0.0	25/12/24 14:52	True
PRIG	Amundi Index Solutions		24/12/24 00:00	1,462.3	1,462.3	1,458.5	1,458.9	229	0	1,464.0	5.1	25/12/24 14:52	True
PRIJ	Amundi Index Solutions		24/12/24 00:00	2,315.0	2,331.0	2,314.2	2,320.8	5,411	0	2,307.9	12.9	25/12/24 14:52	True
PRIM	Primorus Investments Plc		24/12/24 00:00	3.750	4.000	3.750	3.750	250,002	0	3.750	0.000	25/12/24 14:52	True
PRIP	Amundi Index Solutions		20/12/24 00:00	1,365.0	1,365.0	1,360.4	1,360.4	1,255	0	1,362.3	1.9	25/12/24 14:52	True
PRIR	Amundi Index Solutions		24/12/24 00:00	1,437.4	1,439.4	1,435.6	1,435.6	30,944	0	1,438.6	3.0	25/12/24 14:52	True
PRIT	Amundi Index Solutions		24/12/24 00:00	1,457.1	1,457.1	1,453.0	1,453.0	84	0	1,459.5	6.5	25/12/24 14:52	True
PRIZ	Amundi Index Solutions		23/12/24 00:00	2,387.5	2,417.8	2,387.5	2,417.8	200	0	2,410.3	7.5	25/12/24 14:52	True
PRM	Proteome Sciences Plc	GBP	24/12/24 00:00	3.270	3.270	3.200	3.200	8,000	0	3.160	0.040	25/12/24 14:52	True
PROC	PROC		24/12/24 00:00	34.000	34.000	33.600	33.600	27,571	0	33.300	0.300	25/12/24 14:52	True
PRSR	Prs REIT [The] Plc		24/12/24 00:00	107.80	108.00	107.00	107.60	193,698	0	107.40	0.20	25/12/24 14:52	True
PRTC	Puretech Health Plc		24/12/24 00:00	157.80	158.00	154.80	154.80	132,113	0	156.40	1.60	25/12/24 14:52	True
PRU	Prudential Plc	GBP	24/12/24 00:00	635.00	639.40	631.80	633.20	975,995	0	633.00	0.20	25/12/24 14:52	True
PRUC	Amundi Index Solutions	USD	23/12/24 00:00	17.093	17.093	17.073	17.073	11,700	0	17.170	0.098	25/12/24 14:52	True
PRUD	Prudential Plc	GBP	24/12/24 00:00	104.00	104.00	102.55	103.53	4,000	0	103.65	0.13	25/12/24 14:52	True
PRUS	Powershares Glbal Funds	USD	24/12/24 00:00	33.640	33.640	33.520	33.520	2,785	0	33.270	0.250	25/12/24 14:52	True
PRV	Porvair Plc	GBP	24/12/24 00:00	710.00	710.00	695.78	698.00	9,341	0	690.00	8.00	25/12/24 14:52	True
PSDL	Phoenix Spree Deutschlan		24/12/24 00:00	165.00	168.05	165.00	166.75	743	0	165.50	1.25	25/12/24 14:52	True
PSH	Pershing Square Holdings Ltd	GBP	24/12/24 00:00	3,760.0	3,854.0	3,734.0	3,854.0	48,933	0	3,770.0	84.0	25/12/24 14:52	True
PSHD	Pershing Square Holdings Ltd	USD	24/12/24 00:00	47.480	48.100	47.480	47.650	2,514	0	47.100	0.550	25/12/24 14:52	True
PSN	Persimmon Plc	GBP	24/12/24 00:00	1,203.5	1,220.0	1,182.0	1,182.0	523,125	0	1,211.0	29.0	25/12/24 14:52	True
PSON	Pearson Plc	GBP	24/12/24 00:00	1,273.5	1,282.5	1,269.5	1,278.5	1,236,771	0	1,272.5	6.0	25/12/24 14:52	True
PSRE	Powershares Glbal Funds Ireland Plc	GBP	24/12/24 00:00	987.90	987.90	976.25	976.25	9	0	978.10	1.85	25/12/24 14:52	True
PSRF	Powershares Glbal Funds Ireland Plc	GBP	24/12/24 00:00	2,687.0	2,687.0	2,674.0	2,674.0	6,465	0	2,661.5	12.5	25/12/24 14:52	True
PSRM	Powershares Glbal Funds Ireland Plc	GBP	24/12/24 00:00	722.00	722.00	713.00	718.50	117	0	714.88	3.63	25/12/24 14:52	True
PSRU	Powershares Glbal Funds Ireland Plc	GBP	24/12/24 00:00	1,228.8	1,228.8	1,222.5	1,223.3	195	0	1,211.6	11.7	25/12/24 14:52	True
PSRW	Powershares Glbal Funds Ireland Plc	GBP	24/12/24 00:00	2,217.0	2,246.5	2,217.0	2,223.5	52	0	2,216.8	6.8	25/12/24 14:52	True
PTAL	Petrotal Corporation		24/12/24 00:00	30.500	31.000	30.000	30.500	179,848	0	30.500	0.000	25/12/24 14:52	True
PTEC	Playtech Limited	GBP	24/12/24 00:00	720.00	720.00	707.00	714.00	195,225	0	710.00	4.00	25/12/24 14:52	True
PUIG	Source Markets II Plc	USD	23/12/24 00:00	18.085	18.086	18.050	18.050	2,491	0	18.148	0.098	25/12/24 14:52	True
PUIP	Invesco Markets II Plc		20/12/24 00:00	3,276.8	3,277.3	3,270.3	3,270.3	11	0	3,276.5	6.3	25/12/24 14:52	True
PUS3	ETFS Foreign Exchange Li	GBP	23/12/24 00:00	808.00	808.00	801.25	801.25	84	0	806.00	4.75	25/12/24 14:52	True
PVN	Proven Vct Plc	GBP	06/12/24 00:00	58.500	58.500	58.500	58.500	690	0	60.000	1.500	25/12/24 14:52	True
PXC	Phoenix Copper Ltd.	GBP	24/12/24 00:00	5.250	6.000	5.051	5.750	733,497	0	5.250	0.500	25/12/24 14:52	True
PXS	Provexis Plc	GBP	23/12/24 00:00	0.7305	0.7305	0.6050	0.6750	69,101	0	0.6500	0.0250	25/12/24 14:52	True
PYC	Physiomics Plc	GBP	24/12/24 00:00	0.7500	0.7810	0.7500	0.7750	1,979,196	0	0.7500	0.0250	25/12/24 14:52	True
PYX	Paychex	GBP	23/12/24 00:00	3.800	3.800	3.000	3.230	50,275	0	3.220	0.010	25/12/24 14:52	True
PZC	Pz Cussons Plc	GBP	24/12/24 00:00	81.200	81.200	79.300	79.300	252,108	0	79.300	0.000	25/12/24 14:52	True