Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

0

1

3

4

5

6

7

8

9

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
R0EU	FTSE Epra/Nareit Eurozone Capped Index N	EUR	24/12/24 00:00	1,543.2	1,552.2	1,543.2	1,552.0	0	0	1,543.2	8.8	25/12/24 14:52	True
R0UK	FTSE E/N Deexukcap	EUR	25/12/24 00:00	2,224.6	2,224.7	2,222.2	2,222.2	0	0	2,222.2	0.0	25/12/24 14:52	True
R1CPF	Russell 1000 Comprehensive Factor Index	USD	24/12/24 00:00	2,705.4	2,724.5	2,703.7	2,724.5	0	0	2,698.9	25.6	25/12/24 14:52	True
R1DE	Russell 1000 Pure Domestic Exposure Inde	USD	24/12/24 00:00	1,894.8	1,909.7	1,893.5	1,909.7	0	0	1,890.4	19.3	25/12/24 14:52	True
R1DEN	Russell 1000 Domestic Exposure Net	USD	24/12/24 00:00	1,894.8	1,909.7	1,893.5	1,909.7	0	0	1,890.4	19.3	25/12/24 14:52	True
R1DSEW	Russell 1000 Dividend Select Equal Weigh	USD	24/12/24 00:00	6,124.0	6,171.4	6,121.3	6,171.0	0	0	6,107.7	63.3	25/12/24 14:52	True
R1FPMF	Russell 1000 Momentum Factor Index	USD	24/12/24 00:00	3,482.9	3,520.2	3,482.8	3,520.2	0	0	3,472.3	47.8	25/12/24 14:52	True
R1FQF	Russell 1000 Quality Factor Index	USD	24/12/24 00:00	4,291.9	4,343.4	4,291.7	4,343.2	0	0	4,278.8	64.3	25/12/24 14:52	True
R1FSF	Russell 1000 Size Factor Index	USD	24/12/24 00:00	2,575.4	2,595.3	2,574.5	2,595.3	0	0	2,569.2	26.1	25/12/24 14:52	True
R1FVAF	Russell 1000 Value Factor Index	USD	24/12/24 00:00	2,771.6	2,794.1	2,769.3	2,793.9	0	0	2,763.9	30.1	25/12/24 14:52	True
R1FVF	Russell 1000 Volatility Factor Index	USD	24/12/24 00:00	3,098.2	3,127.6	3,098.0	3,127.6	0	0	3,089.0	38.5	25/12/24 14:52	True
R1FYF	Russell 1000 Yield Factor Index	USD	24/12/24 00:00	2,224.3	2,241.7	2,221.8	2,241.7	0	0	2,217.0	24.7	25/12/24 14:52	True
R1MFF	Russell 1000 Momentum Focused Factor Ind	USD	24/12/24 00:00	2,574.6	2,593.9	2,573.3	2,593.7	0	0	2,568.5	25.2	25/12/24 14:52	True
R1MFFR	Russell 1000 Momentum Focused Factor Net	USD	24/12/24 00:00	2,574.6	2,593.9	2,573.3	2,593.7	0	0	2,568.5	25.2	25/12/24 14:52	True
R1VFF	Russell 1000 Low Volatility Focused Fact	USD	24/12/24 00:00	2,915.1	2,933.8	2,911.8	2,933.5	0	0	2,908.1	25.4	25/12/24 14:52	True
R1VFFR	Russell 1000 Low Volatility Focused Fact	USD	24/12/24 00:00	2,915.1	2,933.8	2,911.8	2,933.5	0	0	2,908.1	25.4	25/12/24 14:52	True
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	USD	24/12/24 00:00	2,369.6	2,392.3	2,369.1	2,392.3	0	0	2,363.4	28.9	25/12/24 14:52	True
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	USD	24/12/24 00:00	2,369.6	2,392.3	2,369.1	2,392.3	0	0	2,363.4	28.9	25/12/24 14:52	True
R1YFF	Russell 1000 Yield Focused Factor Index	USD	24/12/24 00:00	2,190.6	2,205.3	2,186.6	2,204.9	0	0	2,184.4	20.4	25/12/24 14:52	True
R1YFFR	Russell 1000 Yield Focused Factor Net Ta	USD	24/12/24 00:00	2,190.6	2,205.3	2,186.6	2,204.9	0	0	2,184.4	20.4	25/12/24 14:52	True
R2CPF	Russell 2000 Comprehensive Factor Index	USD	24/12/24 00:00	2,164.7	2,185.6	2,164.4	2,185.6	0	0	2,161.3	24.3	25/12/24 14:52	True
R2DSEW	Russell 2000 Dividend Select Equal Weigh	USD	24/12/24 00:00	5,493.4	5,542.1	5,491.4	5,542.1	0	0	5,478.1	64.0	25/12/24 14:52	True
R2SC	SSGA SPDR ETFS Europe II	GBP	24/12/24 00:00	51.460	51.460	51.264	51.320	10,484	0	51.220	0.100	25/12/24 14:52	True
R2US	SSGA SPDR ETFS Europe II	USD	24/12/24 00:00	64.390	64.480	64.270	64.345	20,137	0	64.120	0.225	25/12/24 14:52	True
R3DE	Russell 3000 Dividend Elite Index	USD	24/12/24 00:00	4,547.6	4,579.5	4,542.8	4,579.4	0	0	4,533.2	46.2	25/12/24 14:52	True
RAI	Ra International Group Plc		24/12/24 00:00	6.750	7.000	6.500	6.750	50	0	6.750	0.000	25/12/24 14:52	True
RAT	Rathbone Brothers Plc	GBP	24/12/24 00:00	1,688.0	1,694.0	1,662.0	1,692.0	23,572	0	1,650.0	42.0	25/12/24 14:52	True
RB19	ROYAL BANK OF SCOTLAND CERTS 12/01/15(FTSE 100 IND	GBP	17/12/24 00:00	103.89	103.89	103.89	103.89	100,000	0	103.76	0.13	25/12/24 14:52	True
RBD	Reabold Resources Plc		24/12/24 00:00	0.0475	0.0475	0.0469	0.0475	417,931	0	0.0475	0.0000	25/12/24 14:52	True
RBGP	Rosenblatt Group Plc		24/12/24 00:00	2.850	3.000	2.700	2.850	126,132	0	2.850	0.000	25/12/24 14:52	True
RBN	Robinson Plc	GBP	23/12/24 00:00	102.50	105.00	102.50	102.50	2,023	0	102.50	0.00	25/12/24 14:52	True
RBOD	Ishares IV Plc	USD	24/12/24 00:00	9.400	9.403	9.360	9.378	625	0	9.353	0.025	25/12/24 14:52	True
RBOT	Ishares IV Plc	USD	24/12/24 00:00	14.025	14.035	13.955	13.995	27,770	0	13.960	0.035	25/12/24 14:52	True
RBTX	Ishares IV Plc		24/12/24 00:00	1,115.5	1,120.0	1,111.0	1,114.5	7,139	0	1,114.5	0.0	25/12/24 14:52	True
RBW	Rainbow Rare Earths Limited		24/12/24 00:00	12.250	12.500	12.000	12.250	12,858	0	12.250	0.000	25/12/24 14:52	True
RCDO	Ricardo Plc	GBP	24/12/24 00:00	424.00	439.00	422.00	431.00	12,101	0	423.00	8.00	25/12/24 14:52	True
RCH	Reach Plc		24/12/24 00:00	87.000	87.300	84.600	86.700	131,417	0	84.600	2.100	25/12/24 14:52	True
RCN	Redcentric Plc		24/12/24 00:00	120.50	121.00	117.75	117.75	172	0	117.00	0.75	25/12/24 14:52	True
RCOI	Riverstone Credit Opportunities Income P	USD	24/12/24 00:00	0.7518	0.7625	0.7518	0.7625	532	0	0.7675	0.0050	25/12/24 14:52	True
RCP	Rit Capital Partners Plc	GBP	24/12/24 00:00	1,970.0	1,970.0	1,952.2	1,968.0	59,157	0	1,970.0	2.0	25/12/24 14:52	True
RD02	ROYAL BANK OF SCOTLAND PUT WTS 30/11/10(H/G ALUM D	USD	26/11/24 00:00	96.876	96.876	96.876	96.876	125,000	0	96.345	0.531	25/12/24 14:52	True
RD57	ROYAL BANK OF SCOTLAND CALL WTS 17/09/10(GBP/USD(C	USD	10/12/24 00:00	92.338	92.338	92.338	92.338	244,000	0	92.094	0.244	25/12/24 14:52	True
RDT	Rosslyn Data Technologie		20/12/24 00:00	4.750	4.798	4.680	4.750	12,306	0	4.750	0.000	25/12/24 14:52	True
RE	R.e.a. Holdings	GBP	23/12/24 00:00	71.000	73.000	71.000	73.000	10,001	0	71.000	2.000	25/12/24 14:52	True
RE.B	R.E.A. Holdings Plc	GBP	24/12/24 00:00	79.250	81.000	77.500	79.000	23,804	0	79.000	0.000	25/12/24 14:52	True
RE85	ROYAL BANK OF SCOTLAND PUT WTS 17/06/11(LLOYDS BKG	USD	24/12/24 00:00	97.957	97.957	97.957	97.957	1,150,000	0	97.841	0.116	25/12/24 14:52	True
RE99	ROYAL BANK OF SCOTLAND PUT WTS 17/06/11(GBP/EUR EX	USD	24/12/24 00:00	88.553	88.553	88.553	88.553	500,000	0	88.403	0.150	25/12/24 14:52	True
REAT	React Group Plc		24/12/24 00:00	84.500	86.000	82.100	84.000	37,078	0	84.500	0.500	25/12/24 14:52	True
REC	Record Plc	GBP	24/12/24 00:00	54.200	55.600	52.800	52.800	147,459	0	54.800	2.000	25/12/24 14:52	True
RECI	Real Estate Credit Investments Pcc Limit	EUR	24/12/24 00:00	124.00	125.50	123.00	125.50	49,739	0	123.50	2.00	25/12/24 14:52	True
REE	Red Elec DE Esp	GBP	24/12/24 00:00	1.450	1.600	1.450	1.600	109,083	0	1.450	0.150	25/12/24 14:52	True
REL	Reed Elsevier Plc	GBP	24/12/24 00:00	3,633.0	3,634.0	3,606.0	3,617.0	484,832	0	3,608.0	9.0	25/12/24 14:52	True
RENW	reneuron group wts(to sub for ord)	GBP	24/12/24 00:00	9.038	9.038	9.002	9.017	63	0	8.918	0.099	25/12/24 14:52	True
RENX	Renalytix Ai Plc		24/12/24 00:00	10.500	10.975	10.150	10.750	1,207,007	0	9.960	0.790	25/12/24 14:52	True
RESI	Residential Secure Income Plc		24/12/24 00:00	59.000	60.431	59.000	59.600	112,929	0	59.800	0.200	25/12/24 14:52	True
REUS	RBS Market Access	GBP	20/12/24 00:00	23.205	23.205	23.055	23.055	800	0	23.095	0.040	25/12/24 14:52	True
RF62	ROYAL BANK OF SCOTLAND PUT WTS 17/09/10(GOLD)USD90	USD	24/12/24 00:00	92.268	92.268	92.268	92.268	650,000	0	94.050	1.782	25/12/24 14:52	True
RF83	ROYAL BANK OF SCOTLAND PUT WTS 17/12/10(CITIGROUP	GBP	17/12/24 00:00	93.581	93.581	93.581	93.581	315,000	0	93.489	0.093	25/12/24 14:52	True
RFG	EUROLINK MANAGED SERVICES ORD GBP0.02	GBP	24/12/24 00:00	16.800	18.000	16.800	16.800	2,000	0	16.800	0.000	25/12/24 14:52	True
RFX	Ramsdens Holdings Plc	GBP	24/12/24 00:00	225.00	230.00	220.00	225.00	19,256	0	225.00	0.00	25/12/24 14:52	True
RGL	Regional REIT Limited		24/12/24 00:00	122.20	122.20	115.00	119.40	48,658	0	116.60	2.80	25/12/24 14:52	True
RGT	Regen Therapeutics Ord 5p	GBP	24/12/24 00:00	6.500	6.500	5.680	6.500	955	0	6.500	0.000	25/12/24 14:52	True
RH48	ROYAL BANK OF SCOTLAND PUT WTS 18/03/11(PLATINUM)U	USD	17/12/24 00:00	85.605	85.605	85.605	85.605	3,300,000	0	85.496	0.109	25/12/24 14:52	True
RHIM	Rhi Magnesita N.V.		24/12/24 00:00	3,280.0	3,315.0	3,240.0	3,305.0	5,833	0	3,205.0	100.0	25/12/24 14:52	True
RI03	ROYAL BANK OF SCOTLAND PLC CALL WTS 17/06/11(XSTRA	GBP	24/12/24 00:00	64.647	64.647	64.647	64.647	2,200,000	0	66.269	1.622	25/12/24 14:52	True
RI64	ROYAL BANK OF SCOTLAND PUT WTS 15/9/11(EURO STX50	GBP	24/12/24 00:00	99.918	99.918	99.918	99.918	1,000,000	0	99.684	0.235	25/12/24 14:52	True
RICA	Ruffer Investment Company Ltd	GBP	24/12/24 00:00	272.50	273.00	267.50	269.50	235,631	0	269.50	0.00	25/12/24 14:52	True
RICI	RBS Market Access	GBP	24/12/24 00:00	23.700	23.940	23.700	23.940	44	0	23.748	0.193	25/12/24 14:52	True
RICO	Ricoh CO Ltd	JPY	20/12/24 00:00	1,778.0	1,778.0	1,778.0	1,778.0	127,340	0	1,782.0	4.0	25/12/24 14:52	True
RIEG	Legal & General Ucits ETF Public Limited		23/12/24 00:00	1,280.2	1,287.4	1,280.2	1,287.4	516	0	1,280.6	6.8	25/12/24 14:52	True
RIEU	Legal & General Ucits ETF Public Limited	EUR	24/12/24 00:00	15.618	15.618	15.541	15.541	0	0	15.444	0.097	25/12/24 14:52	True
RIGD	Reliance Industries Limi	USD	24/12/24 00:00	57.300	64.900	56.100	57.300	13,762	0	57.000	0.300	25/12/24 14:53	True
RIII	Rights & Issues Investment Trust Plc	GBP	24/12/24 00:00	2,320.2	2,380.0	2,320.0	2,380.0	676	0	2,360.0	20.0	25/12/24 14:52	True
RIO	Rio Tinto Plc	GBP	24/12/24 00:00	4,710.0	4,719.5	4,690.5	4,700.0	405,243	0	4,692.0	8.0	25/12/24 14:52	True
RIOB	FTSE Russia Iob Index	USD	24/12/24 00:00	555.71	558.53	555.71	558.49	0	0	555.71	2.78	25/12/24 14:52	True
RIOL	Lyxor International Asse		23/12/24 00:00	1,398.6	1,398.6	1,381.1	1,381.1	102	0	1,388.8	7.7	25/12/24 14:52	True
RIOU	Lyxor International Asse	USD	20/12/24 00:00	17.412	17.414	17.280	17.280	6,422	0	17.450	0.170	25/12/24 14:52	True
RISE	Ishares IV Plc		24/12/24 00:00	408.90	411.15	408.90	411.15	115	0	412.58	1.43	25/12/24 14:52	True
RIUG	Legal & General Ucits ETF Public Limited		19/12/24 00:00	1,659.8	1,693.9	1,659.8	1,693.9	1,651	0	1,699.6	5.7	25/12/24 14:52	True
RIUS	Legal & General Ucits ETF Public Limited	USD	24/12/24 00:00	21.255	21.275	21.255	21.255	2,971	0	21.070	0.185	25/12/24 14:52	True
RKH	Rockhopper Exploration Plc	GBP	24/12/24 00:00	23.500	23.500	22.100	22.600	939,967	0	22.400	0.200	25/12/24 14:52	True
RKT	RKT		24/12/24 00:00	4,822.0	4,842.0	4,814.0	4,816.0	340,477	0	4,817.0	1.0	25/12/24 14:52	True
RKW	RKW		24/12/24 00:00	262.50	263.80	261.15	262.50	24,668	0	262.50	0.00	25/12/24 14:52	True
RLE	Real Estate Investors Plc	GBP	24/12/24 00:00	29.500	30.500	29.200	29.500	23,854	0	29.500	0.000	25/12/24 14:52	True
RM	RM Plc	GBP	23/12/24 00:00	103.55	107.00	102.00	104.50	5,051	0	103.00	1.50	25/12/24 14:52	True
RMDSEW	Russell Midcap Dividend Select Equal Wei	USD	24/12/24 00:00	4,166.7	4,198.7	4,164.5	4,197.8	0	0	4,156.6	41.2	25/12/24 14:52	True
RMII	RMII		23/12/24 00:00	72.400	73.600	71.994	73.100	65,928	0	73.000	0.100	25/12/24 14:52	True
RMMC	River and Mercantile UK		24/12/24 00:00	178.50	179.90	175.00	177.50	2,763	0	177.50	0.00	25/12/24 14:52	True
RMR	RICMORE ORD GBP0.01	GBP	24/12/24 00:00	0.3450	0.3473	0.3303	0.3450	5,901,131	0	0.3450	0.0000	25/12/24 14:52	True
RMV	Rightmove Plc	GBP	24/12/24 00:00	654.60	659.20	647.80	659.20	2,230,060	0	654.00	5.20	25/12/24 14:52	True
RNEW	RNEW	USD	24/12/24 00:00	0.3050	0.3050	0.2900	0.3050	5,879	0	0.3050	0.0000	25/12/24 14:52	True
RNK	Rank Group Plc	GBP	24/12/24 00:00	84.800	85.800	84.000	85.400	47,214	0	85.000	0.400	25/12/24 14:52	True
RNO	Renold Plc	GBP	24/12/24 00:00	46.900	48.000	46.800	47.700	13,466	0	47.000	0.700	25/12/24 14:52	True
RNWH	Renew Holdings Plc	GBP	24/12/24 00:00	969.00	969.00	914.12	933.00	71,383	0	926.00	7.00	25/12/24 14:52	True
RNXGUS	FTSE Epra/Nareit Global	USD	25/12/24 00:00	1,663.0	1,663.1	1,662.4	1,662.9	0	0	1,662.6	0.4	25/12/24 14:52	True
ROBE	Go Ucits ETF Solutions P	EUR	23/12/24 00:00	21.775	21.910	21.775	21.910	7	0	21.685	0.225	25/12/24 14:52	True
ROBG	Go Ucits ETF Solutions P		24/12/24 00:00	1,820.5	1,821.8	1,817.0	1,819.5	1,749	0	1,795.0	24.5	25/12/24 14:52	True
ROBO	Go Ucits ETF Solutions P	USD	24/12/24 00:00	22.850	22.890	22.771	22.778	973	0	22.605	0.173	25/12/24 14:52	True
ROC	Rockpool Acquisitions Plc	GBP	16/12/24 00:00	2.850	2.850	2.500	2.850	50,000	0	2.250	0.600	25/12/24 14:52	True
ROCK	Rockfire Resources Plc		24/12/24 00:00	0.1850	0.2000	0.1700	0.1800	29,193,252	0	0.1850	0.0050	25/12/24 14:52	True
ROE	ROEFORD PROPERTIES ORD GBP0.0025	GBP	23/12/24 00:00	9.820	9.820	9.745	9.784	2	0	9.749	0.035	25/12/24 14:52	True
ROLG	Ishares Vi Plc	GBP	24/12/24 00:00	5.848	5.852	5.833	5.835	17,512	0	5.816	0.019	25/12/24 14:52	True
ROLL	Ishares Vi Plc	USD	24/12/24 00:00	7.326	7.337	7.326	7.337	3	0	7.283	0.055	25/12/24 14:52	True
ROO	ROO		24/12/24 00:00	139.90	142.50	138.78	141.20	905,851	0	139.50	1.70	25/12/24 14:52	True
ROOF	ROOF		12/12/24 00:00	78.400	79.400	76.000	76.400	1,349,634	0	76.400	0.000	25/12/24 14:52	True
ROR	Rotork Plc	GBP	24/12/24 00:00	319.40	319.40	313.60	315.20	173,254	0	312.80	2.40	25/12/24 14:52	True
ROSE	Rose Petroleum Plc		24/12/24 00:00	840.00	840.00	840.00	840.00	3,020	0	840.00	0.00	25/12/24 14:52	True
RPDEU	FTSE Epra/Nareit Developed Eurozone Net	EUR	25/12/24 00:00	1,610.9	1,610.9	1,610.9	1,610.9	0	0	1,610.9	0.0	25/12/24 14:52	True
RPI	RENAISSANCE PRE-IPO FUND ORD NON-VTG SHS USD0.01	GBP	24/12/24 00:00	587.00	611.00	585.00	598.00	246,522	0	590.00	8.00	25/12/24 14:52	True
RPRA	FTSE Epra/Nareit Developed Europe Index	EUR	25/12/24 00:00	1,587.6	1,587.7	1,586.7	1,586.7	0	0	1,586.7	0.0	25/12/24 14:52	True
RQFI	DB X-Trackers		24/12/24 00:00	847.25	847.25	845.25	845.25	1	0	835.63	9.63	25/12/24 14:52	True
RR	Rolls Royce Group	GBP	24/12/24 00:00	581.60	583.80	574.60	575.60	3,908,850	0	575.60	0.00	25/12/24 14:52	True
RRR	Red Rock Resources Plc	GBP	24/12/24 00:00	0.0375	0.0400	0.0350	0.0375	10,925,334	0	0.0375	0.0000	25/12/24 14:52	True
RS1	RS1		24/12/24 00:00	675.50	682.00	675.50	682.00	169,024	0	674.50	7.50	25/12/24 14:52	True
RS2G	Amundi ETF		24/12/24 00:00	26,447	26,447	26,440	26,440	75	0	26,430	10	25/12/24 14:52	True
RS2U	Amundi ETF	USD	24/12/24 00:00	332.40	332.40	331.50	331.75	283	0	330.75	1.00	25/12/24 14:52	True
RSE	Riverstone Energy Limite		24/12/24 00:00	800.00	800.00	790.00	790.00	369	0	788.00	2.00	25/12/24 14:52	True
RSG	Resolute Mining Limited	GBP	24/12/24 00:00	19.400	19.756	19.400	19.500	13,771	0	19.400	0.100	25/12/24 14:52	True
RST	Restore Plc	GBP	24/12/24 00:00	238.50	240.00	238.35	240.00	60,624	0	240.00	0.00	25/12/24 14:52	True
RSW	Renishaw Plc	GBP	24/12/24 00:00	3,345.0	3,365.0	3,299.5	3,365.0	27,069	0	3,295.0	70.0	25/12/24 14:52	True
RTC	Rtc Group Plc	GBP	23/12/24 00:00	97.500	97.500	95.050	97.500	1,807	0	97.500	0.000	25/12/24 14:52	True
RTO	Rentokil Initial Plc	GBP	24/12/24 00:00	396.30	398.40	394.80	395.80	785,016	0	394.90	0.90	25/12/24 14:52	True
RTW	Rtw Venture Fund Limited	USD	24/12/24 00:00	1.390	1.420	1.380	1.415	319,922	0	1.410	0.005	25/12/24 14:52	True
RTWO	Etfx Fund Company Plc	USD	24/12/24 00:00	106.54	106.73	105.82	106.25	56	0	105.86	0.39	25/12/24 14:52	True
RTWP	Etfx Fund Company Plc	GBP	24/12/24 00:00	8,440.0	8,528.0	8,384.0	8,482.5	1,569	0	8,494.5	12.0	25/12/24 14:52	True
RTYS	Source Markets Public Limited Company	USD	24/12/24 00:00	113.00	113.01	112.50	112.64	3,377	0	112.34	0.30	25/12/24 14:52	True
RU2K	Lyxor International Asse	GBP	23/12/24 00:00	4.035	4.035	4.004	4.004	17,500	0	4.028	0.024	25/12/24 14:52	True
RUA			24/12/24 00:00	11.000	11.000	10.520	11.000	38,622	0	11.000	0.000	25/12/24 14:52	True
RWA	Robert Walters Plc	GBP	24/12/24 00:00	330.00	330.00	313.00	327.00	3,246	0	320.00	7.00	25/12/24 14:52	True
RWI	Renewi Plc		24/12/24 00:00	801.00	807.00	800.00	806.00	72,797	0	803.00	3.00	25/12/24 14:52	True
RWS	Rws Holdings Plc	GBP	24/12/24 00:00	180.20	184.40	179.32	183.40	138,744	0	179.40	4.00	25/12/24 14:52	True