Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

0

1

3

4

5

6

7

8

9

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
M0EB	FTSE Euromid Eurobloc	EUR	24/12/24 00:00	3,687.9	3,701.9	3,687.9	3,696.9	0	0	3,687.9	9.0	25/12/24 14:52	True
M0X	FTSE Euromid	EUR	24/12/24 00:00	3,844.7	3,857.1	3,844.7	3,852.6	0	0	3,842.0	10.6	25/12/24 14:52	True
M0XU	FTSE Euromid Ex UK	EUR	24/12/24 00:00	4,621.1	4,629.3	4,621.1	4,623.2	0	0	4,620.3	2.9	25/12/24 14:52	True
M9SV	Market Access	GBP	23/12/24 00:00	121.80	122.80	121.80	122.14	1,672	0	120.12	2.02	25/12/24 14:52	True
MAB	Mitchells & Butlers Plc	GBP	24/12/24 00:00	246.00	248.50	244.00	246.00	81,855	0	245.00	1.00	25/12/24 14:52	True
MAB1	Mortgage Advice Bureau [		24/12/24 00:00	656.00	680.00	646.25	676.00	28,782	0	638.00	38.00	25/12/24 14:52	True
MAC	Marechale Capital Plc	GBP	23/12/24 00:00	1.450	1.450	1.400	1.450	11,140	0	1.450	0.000	25/12/24 14:52	True
MACF	Macfarlane Group Plc	GBP	24/12/24 00:00	112.00	113.50	108.50	108.50	74,064	0	108.00	0.50	25/12/24 14:52	True
MAFL	Mineral & Financial Investment Ltd		24/12/24 00:00	12.750	13.000	12.500	12.750	622	0	12.750	0.000	25/12/24 14:52	True
MAGI	SSGA SPDR ETFS Europe II	USD	23/12/24 00:00	33.280	33.280	33.235	33.235	651	0	33.165	0.070	25/12/24 14:52	True
MAI	Maintel Holdings Plc	GBP	23/12/24 00:00	251.00	257.84	251.00	251.00	30	0	251.00	0.00	25/12/24 14:52	True
MAJE	Majedie Investments Plc	GBP	24/12/24 00:00	256.00	256.00	250.50	251.00	3,793	0	253.00	2.00	25/12/24 14:52	True
MANO	Manolete Partners Plc		24/12/24 00:00	87.500	90.000	85.000	87.500	7,801	0	87.500	0.000	25/12/24 14:52	True
MARS	Marston's Plc	GBP	24/12/24 00:00	46.000	46.000	43.000	44.000	356,892	0	44.050	0.050	25/12/24 14:52	True
MAST	MAST		24/12/24 00:00	0.1800	0.1900	0.1600	0.1700	7,731,646	0	0.1800	0.0100	25/12/24 14:52	True
MATD	Petro Matad Limited	GBP	24/12/24 00:00	1.475	1.500	1.420	1.475	716,861	0	1.475	0.000	25/12/24 14:52	True
MAV4	Maven Income & Growth Vc	GBP	24/12/24 00:00	57.500	58.500	57.500	57.500	2	0	57.500	0.000	25/12/24 14:52	True
MAW	Maruwa Co. Ltd	JPY	20/12/24 00:00	44,640	44,640	44,640	44,640	600	0	40,850	3,790	25/12/24 14:52	True
MBH	Michelmersh Brick Holdings Plc	GBP	24/12/24 00:00	102.50	104.00	101.00	102.50	89,125	0	102.50	0.00	25/12/24 14:52	True
MBO	Mobilityone Limited	GBP	20/12/24 00:00	2.350	2.500	2.150	2.150	1,300	0	2.250	0.100	25/12/24 14:52	True
MBT	Mobile Tornado Group Plc	GBP	24/12/24 00:00	1.350	1.470	1.350	1.400	92,599	0	1.350	0.050	25/12/24 14:52	True
MCB	Mcbride Plc	GBP	24/12/24 00:00	108.00	112.00	108.00	108.50	5,464	0	111.00	2.50	25/12/24 14:52	True
MCG	Mobico Group PLC	GBP	24/12/24 00:00	74.850	79.850	74.850	79.850	399,137	0	76.650	3.200	25/12/24 14:52	True
MCIX	FTSE Mid 250 [Exit]	GBP	24/12/24 00:00	21,296	21,462	21,291	21,462	0	0	21,296	166	25/12/24 14:52	True
MCON	Mincon Group Plc		23/12/24 00:00	38.000	38.700	38.000	38.000	5,158	0	38.000	0.000	25/12/24 14:52	True
MCT	Middlefield Canadian Income Pcc	GBP	24/12/24 00:00	116.06	116.45	113.36	114.75	47,564	0	115.75	1.00	25/12/24 14:52	True
MCX	FTSE Mid 250	GBP	24/12/24 00:00	20,419	20,572	20,417	20,572	0	0	20,419	152	25/12/24 14:52	True
MCXI1X	FTSE 250 Daily Short Str	GBP	24/12/24 00:00	3,241.4	3,241.9	3,217.7	3,217.7	0	0	3,241.4	23.7	25/12/24 14:52	True
MCXI2X	FTSE 250 Daily Super Sho	GBP	24/12/24 00:00	655.83	655.95	646.15	646.15	0	0	655.83	9.68	25/12/24 14:52	True
MCXI3X	FTSE 250 Daily Ultra Sho	GBP	24/12/24 00:00	9,603.0	9,604.8	9,389.7	9,389.7	0	0	9,603.0	213.2	25/12/24 14:52	True
MCXL2X	FTSE 250 Daily Leveraged	GBP	24/12/24 00:00	48,145	48,866	48,145	48,866	0	0	48,145	721	25/12/24 14:52	True
MCXL3X	FTSE 250 Daily Super Lev	GBP	24/12/24 00:00	58,128	59,430	58,128	59,430	0	0	58,128	1,302	25/12/24 14:52	True
MCXL4X	FTSE 250 Daily Ultra Lev	GBP	24/12/24 00:00	49,749	51,232	49,746	51,232	0	0	49,749	1,483	25/12/24 14:52	True
MCXNUK	FTSE 250 Net Dividend Index	GBP	24/12/24 00:00	20,419	20,572	20,417	20,572	0	0	20,419	152	25/12/24 14:52	True
MCXNUKEU	FTSE 250 Net Tax EUR Ind	EUR	24/12/24 00:00	19,193	19,347	19,192	19,347	0	0	19,156	191	25/12/24 14:52	True
MCXSP	FTSE 250 Expiry	GBP	20/12/24 00:00	20,399	20,402	19,816	20,288	0	0	20,935	647	25/12/24 14:52	True
MDBU	UBS ETF		24/12/24 00:00	854.40	854.40	851.30	852.45	641	0	854.00	1.55	25/12/24 14:52	True
MDZ	Mediazest Plc	GBP	24/12/24 00:00	0.0775	0.0775	0.0710	0.0775	670,014	0	0.0775	0.0000	25/12/24 14:52	True
MEGP	MEGP		24/12/24 00:00	210.00	211.50	205.58	211.50	79,563	0	207.00	4.50	25/12/24 14:52	True
MER	Mears Group Plc	GBP	24/12/24 00:00	365.00	367.00	363.50	367.00	37,390	0	361.50	5.50	25/12/24 14:52	True
MERC	Mercia Asset Management Plc	GBP	24/12/24 00:00	28.800	29.000	28.800	28.800	95,268	0	28.800	0.000	25/12/24 14:52	True
MET1	Metals One PLC	GBP	24/12/24 00:00	0.4500	0.4500	0.3920	0.4250	103,066	0	0.4250	0.0000	25/12/24 14:52	True
META	Boost Issuer Public Limited Company	USD	24/12/24 00:00	33.890	33.920	33.880	33.880	0	0	33.575	0.305	25/12/24 14:52	True
METL	Multi Units Luxembourg	USD	12/12/24 00:00	20.790	20.790	19.457	19.457	150	0	21.143	1.686	25/12/24 14:52	True
MEUD	Lyxor Index Fund		24/12/24 00:00	19,582	19,636	19,480	19,577	416	0	19,518	59	25/12/24 14:52	True
MEUG	Lyxor International Asse		24/12/24 00:00	15,266	15,266	15,256	15,256	90	0	15,206	50	25/12/24 14:52	True
MEX	MEX		24/12/24 00:00	52.000	54.000	50.000	52.000	4,785	0	51.000	1.000	25/12/24 14:52	True
MFDD	Lyxor Index Fund	GBP	23/12/24 00:00	155.00	155.71	155.00	155.71	1	0	155.72	0.01	25/12/24 14:52	True
MFEX	Multi Units Luxembourg	GBP	12/12/24 00:00	51.630	51.630	50.945	50.945	2,811	0	51.545	0.600	25/12/24 14:52	True
MFX	Manx Financial Group Plc	GBP	24/12/24 00:00	14.250	14.250	13.750	13.750	1	0	13.750	0.000	25/12/24 14:52	True
MGAM	Morgan Crucible CO Plc		24/12/24 00:00	271.00	271.00	266.00	268.00	149,784	0	266.00	2.00	25/12/24 14:52	True
MGCI	M&G Credit Income Investment Trust Plc		24/12/24 00:00	97.098	97.800	96.000	96.900	207,169	0	96.000	0.900	25/12/24 14:52	True
MGNS	Morgan Sindall Group Plc	GBP	24/12/24 00:00	3,940.0	3,940.0	3,860.0	3,905.0	19,484	0	3,870.0	35.0	25/12/24 14:52	True
MHC	MHC		24/12/24 00:00	10.750	12.335	10.300	12.000	155,425	0	10.750	1.250	25/12/24 14:52	True
MHID	Mahindra & Mahindra Limi	USD	24/12/24 00:00	34.700	35.300	34.500	34.600	10,596	0	34.400	0.200	25/12/24 14:53	True
MHN	Menhaden Capital Plc		24/12/24 00:00	148.50	150.00	147.44	148.50	144,611	0	150.00	1.50	25/12/24 14:52	True
MHPC	Mhp S.A	USD	24/12/24 00:00	4.960	4.980	4.960	4.970	2,436	0	4.960	0.010	25/12/24 14:53	True
MIBX	Lyxor International Asse		24/12/24 00:00	2,775.9	2,781.3	2,775.9	2,781.3	26	0	2,761.5	19.8	25/12/24 14:52	True
MIDD	Ishares Plc	GBP	24/12/24 00:00	1,908.6	1,913.6	1,897.0	1,907.6	88,376	0	1,895.2	12.4	25/12/24 14:52	True
MIDW	Midwich Group Plc		24/12/24 00:00	295.00	295.00	277.00	287.00	60,485	0	282.00	5.00	25/12/24 14:52	True
MIG1	Maven Income & Growth Vc	GBP	23/12/24 00:00	38.000	38.000	37.000	38.000	5,000	0	38.000	0.000	25/12/24 14:52	True
MIG3	Maven Income and Growth	GBP	20/12/24 00:00	48.900	48.900	48.000	48.900	2,500	0	48.900	0.000	25/12/24 14:52	True
MIG5	Maven Income and Growth		20/12/24 00:00	31.000	31.000	30.000	31.000	3,761	0	31.000	0.000	25/12/24 14:52	True
MIGO	Miton Global Opportunities Plc		24/12/24 00:00	351.50	352.35	350.33	351.50	39,212	0	351.50	0.00	25/12/24 14:52	True
MILA	Mila Resources Plc		24/12/24 00:00	0.3250	0.3390	0.3161	0.3250	98,658	0	0.3250	0.0000	25/12/24 14:52	True
MIN	Minoan Group Plc	GBP	24/12/24 00:00	0.6500	0.6895	0.6188	0.6500	1,197,360	0	0.6500	0.0000	25/12/24 14:52	True
MIND	Mind Gym Plc		24/12/24 00:00	21.500	22.000	21.000	21.500	14,894	0	21.500	0.000	25/12/24 14:52	True
MINI	Miton UK Microcap Trust		24/12/24 00:00	45.000	45.000	44.020	45.000	2,029	0	45.000	0.000	25/12/24 14:52	True
MINT	Pimco Fixed Income Source ETFS Plc	USD	24/12/24 00:00	100.05	100.52	100.05	100.07	100	0	100.10	0.03	25/12/24 14:52	True
MINV	Ishares Vi Plc [The Comp		24/12/24 00:00	5,267.0	5,330.0	5,267.0	5,292.0	6,097	0	5,276.5	15.5	25/12/24 14:52	True
MIRI	Mirriad Advertising Plc		24/12/24 00:00	0.1600	0.1700	0.1400	0.1550	1,531,906	0	0.1600	0.0050	25/12/24 14:52	True
MIST	Pimco Fixed Income Source ETFS Plc	GBP	24/12/24 00:00	110.14	110.20	110.10	110.10	210	0	110.04	0.06	25/12/24 14:52	True
MIVO	Amundi ETF		19/12/24 00:00	11,360	11,430	11,338	11,430	1,264	0	11,463	33	25/12/24 14:52	True
MIX	Mobeus Income & Growth Vct Plc	GBP	24/12/24 00:00	53.500	55.000	52.000	53.500	8	0	53.500	0.000	25/12/24 14:52	True
MKA	Mkango Resources Ltd		24/12/24 00:00	7.950	8.200	7.700	7.950	478,853	0	7.950	0.000	25/12/24 14:52	True
MKS	Marks and Spencer Group Plc	GBP	24/12/24 00:00	380.40	384.01	379.60	381.80	4,488,409	0	378.70	3.10	25/12/24 14:52	True
MKUW	Invesco Markets Plc	USD	24/12/24 00:00	57.620	57.620	57.620	57.620	91	0	57.305	0.315	25/12/24 14:52	True
MLPD	Source Markets Public Li	USD	24/12/24 00:00	51.320	51.320	50.733	51.050	296	0	50.480	0.570	25/12/24 14:52	True
MLPP	Source Markets Public Li		24/12/24 00:00	4,075.3	4,091.0	4,057.0	4,057.0	132	0	4,034.0	23.0	25/12/24 14:52	True
MLPQ	Source Markets Public Li		24/12/24 00:00	10,354	10,539	10,354	10,447	8	0	10,384	63	25/12/24 14:52	True
MLPS	Source Markets Public Li	USD	23/12/24 00:00	130.05	130.94	130.05	130.94	22	0	130.64	0.30	25/12/24 14:52	True
MLVN	Malvern International Plc		24/12/24 00:00	20.500	20.500	20.000	20.500	25,000	0	19.500	1.000	25/12/24 14:52	True
MMAG	MMAG		11/12/24 00:00	8.950	8.950	8.950	8.950	25,000	0	8.950	0.000	25/12/24 14:52	True
MMIT	Mobius Investment Trust Plc		24/12/24 00:00	142.00	144.25	142.00	143.25	18,764	0	144.00	0.75	25/12/24 14:52	True
MN1X	FTSE Global 100 Index	USD	25/12/24 00:00	4,141.4	4,143.4	4,141.4	4,143.3	0	0	4,141.5	1.8	25/12/24 14:52	True
MNDI	Mondi Plc	GBP	24/12/24 00:00	1,156.0	1,162.0	1,154.0	1,154.5	498,647	0	1,149.0	5.5	25/12/24 14:52	True
MNG	M&G Plc		24/12/24 00:00	194.75	195.25	193.09	194.30	1,744,275	0	193.30	1.00	25/12/24 14:52	True
MNKS	Monks Investment Trust Plc	GBP	24/12/24 00:00	1,266.0	1,272.6	1,135.0	1,268.0	66,351	0	1,264.0	4.0	25/12/24 14:52	True
MNL	Manchester & London Investment Trust Plc	GBP	24/12/24 00:00	720.00	728.00	715.55	720.00	18,926	0	724.00	4.00	25/12/24 14:52	True
MNP	Martin Currie Global Portfolio Trust Plc	GBP	24/12/24 00:00	366.00	368.00	365.44	367.00	40,527	0	364.00	3.00	25/12/24 14:52	True
MNRG	Metalnrg Plc		09/12/24 00:00	43.500	45.000	38.000	40.000	401,185	0	43.500	3.500	20/12/24 14:49	True
MNTN	The Schiehallion Fund Limited	USD	24/12/24 00:00	1.095	1.140	1.050	1.090	54,343	0	1.090	0.000	25/12/24 14:52	True
MOAT	Market Vectors Ucits ETFS Plc	USD	24/12/24 00:00	60.590	60.850	60.568	60.640	1,932	0	60.240	0.400	25/12/24 14:52	True
MOGB	Vaneck Vectors Ucits ETFS Plc	GBP	24/12/24 00:00	48.500	48.500	48.350	48.350	3	0	48.105	0.245	25/12/24 14:52	True
MONY	Moneysupermarket.com Group Plc	GBP	24/12/24 00:00	186.80	191.70	186.80	191.50	229,500	0	189.70	1.80	25/12/24 14:52	True
MOON	MOON		24/12/24 00:00	213.00	220.50	205.50	214.50	162,365	0	212.00	2.50	25/12/24 14:52	True
MOS	Mobile Streams Plc	GBP	24/12/24 00:00	0.4600	0.4658	0.4420	0.4550	5,417,853	0	0.4600	0.0050	25/12/24 14:52	True
MOTR	Motorpoint Group Plc		24/12/24 00:00	130.00	133.50	130.00	133.50	2,639	0	133.50	0.00	25/12/24 14:52	True
MPAC	Mpac Group Plc		24/12/24 00:00	493.00	500.00	488.25	493.00	14,829	0	492.00	1.00	25/12/24 14:52	True
MPE	M.P. Evans Group Plc	GBP	24/12/24 00:00	950.00	950.00	944.08	950.00	15,899	0	950.00	0.00	25/12/24 14:52	True
MPL	Mercantile Ports & Logistics Limited	GBP	24/12/24 00:00	1.175	1.250	1.100	1.175	3,731,396	0	1.175	0.000	25/12/24 14:52	True
MPO	Macau Property Opportunities Fund Limite	GBP	24/12/24 00:00	25.500	25.500	25.500	25.500	11,000	0	25.000	0.500	25/12/24 14:52	True
MRC	Mercantile Investment Trust [The] Plc	GBP	24/12/24 00:00	232.00	233.11	230.50	232.00	300,853	0	230.50	1.50	25/12/24 14:52	True
MRCH	Merchants Trust Plc	GBP	24/12/24 00:00	552.00	555.00	548.48	555.00	36,244	0	548.00	7.00	25/12/24 14:52	True
MRK	Merck & Co	GBP	24/12/24 00:00	53.000	53.620	53.000	53.000	3,045	0	53.000	0.000	25/12/24 14:52	True
MRL	Marlowe Holdings Limited	GBP	24/12/24 00:00	309.00	310.00	308.00	309.00	114,791	0	308.00	1.00	25/12/24 14:52	True
MRO	Melrose Plc	GBP	24/12/24 00:00	544.00	551.40	541.40	551.40	1,931,791	0	542.20	9.20	25/12/24 14:52	True
MSAP	Invesco Markets Plc		24/12/24 00:00	2,381.0	2,381.0	2,367.8	2,367.8	874	0	2,376.0	8.3	25/12/24 14:52	True
MSAU	Invesco Markets Plc	USD	23/12/24 00:00	30.000	30.000	29.700	29.783	629	0	29.330	0.453	25/12/24 14:52	True
MSDG	Amundi Index Solutions		23/12/24 00:00	3,874.5	3,881.8	3,874.5	3,881.8	2,060	0	3,862.3	19.5	25/12/24 14:52	True
MSDU	Amundi Index Solutions	USD	23/12/24 00:00	48.540	48.710	48.495	48.710	2,060	0	48.563	0.148	25/12/24 14:52	True
MSED	Lyxor Index Fund		23/12/24 00:00	10,262	10,296	10,258	10,296	952	0	10,286	10	25/12/24 14:52	True
MSEU	Lyxor International Asse	USD	24/12/24 00:00	254.40	254.40	252.55	253.08	278	0	251.83	1.25	25/12/24 14:52	True
MSEX	Lyxor International Asse		24/12/24 00:00	20,525	20,525	20,513	20,513	5	0	20,425	88	25/12/24 14:52	True
MSF2	Leverage Shares Public Limited Company	USD	23/12/24 00:00	30.420	30.900	30.090	30.090	222	0	30.875	0.785	25/12/24 14:52	True
MSFE	Leverage Shares Public Limited Company	EUR	23/12/24 00:00	29.720	29.720	28.935	28.935	0	0	29.660	0.725	25/12/24 14:52	True
MSI	MS International Plc	GBP	24/12/24 00:00	915.00	957.00	900.00	950.00	19,095	0	915.00	35.00	25/12/24 14:52	True
MSLH	Marshalls Plc	GBP	24/12/24 00:00	281.00	293.00	281.00	293.00	81,633	0	287.50	5.50	25/12/24 14:52	True
MSMN	Mosman Oil and Gas Limit		24/12/24 00:00	0.0300	0.0310	0.0252	0.0280	568,680,021	0	0.0300	0.0020	25/12/24 14:52	True
MSRG	Amundi Index Solutions		23/12/24 00:00	4,433.5	4,435.0	4,412.0	4,435.0	527	0	4,413.3	21.8	25/12/24 14:52	True
MSRU	Amundi Index Solutions	USD	23/12/24 00:00	55.465	55.698	55.410	55.698	97	0	55.483	0.215	25/12/24 14:52	True
MSYS	Microsaic Systems Plc		24/12/24 00:00	0.7750	0.8000	0.7750	0.7750	264	0	0.7750	0.0000	25/12/24 14:52	True
MTC	Mothercare Plc	GBP	24/12/24 00:00	4.800	4.800	3.500	4.150	933	0	3.880	0.270	25/12/24 14:52	True
MTE	Montanaro European Smaller C. Tst Plc	GBP	24/12/24 00:00	139.88	140.00	139.26	139.50	42,942	0	139.50	0.00	25/12/24 14:52	True
MTEC	Matchtech Group Plc	GBP	24/12/24 00:00	25.000	25.500	22.700	24.500	578,102	0	25.000	0.500	25/12/24 14:52	True
MTIX	Multi Units France		16/12/24 00:00	13,872	13,872	13,720	13,720	44	0	13,871	151	25/12/24 14:52	True
MTL	Metals Exploration Plc	GBP	24/12/24 00:00	5.300	5.390	5.300	5.350	114,899	0	5.350	0.000	25/12/24 14:52	True
MTO	Mitie Group Plc	GBP	24/12/24 00:00	110.80	110.80	108.20	110.80	343,416	0	109.00	1.80	25/12/24 14:52	True
MTRL	SSGA SPDR ETFS Europe II	EUR	20/12/24 00:00	287.80	289.23	287.80	289.23	1,372	0	288.55	0.68	25/12/24 14:52	True
MTRO	Metro Bank Plc		24/12/24 00:00	91.900	95.900	91.900	95.800	305,390	0	92.900	2.900	25/12/24 14:52	True
MTU	Montanaro UK Smaller Companies Investmen	GBP	24/12/24 00:00	104.00	106.50	103.96	104.00	15,467	0	102.50	1.50	25/12/24 14:52	True
MTVW	Mountview Estates Plc	GBP	24/12/24 00:00	8,550.0	8,850.0	8,550.0	8,550.0	107	0	8,725.0	175.0	25/12/24 14:52	True
MTXX	Multi Units France		20/12/24 00:00	4,101.0	4,101.0	4,090.0	4,090.0	3,527	0	4,080.8	9.3	25/12/24 14:52	True
MUL	Mulberry Group Plc	GBP	24/12/24 00:00	107.00	117.00	107.00	107.00	44	0	107.00	0.00	25/12/24 14:52	True
MUT	Murray Income Trust Plc	GBP	24/12/24 00:00	807.00	809.64	806.36	807.00	27,955	0	807.00	0.00	25/12/24 14:52	True
MV1X	FTSE Mv Exchanges Index	USD	25/12/24 00:00	83,046	83,083	83,037	83,073	0	0	83,047	26	25/12/24 14:52	True
MVED	Ishares Vi Plc	EUR	20/12/24 00:00	6.267	6.347	6.267	6.347	20,612	0	6.332	0.015	25/12/24 14:52	True
MVEU	Ishares Vi Plc [The Comp	EUR	23/12/24 00:00	60.780	60.910	60.500	60.910	8,724	0	60.620	0.290	25/12/24 14:52	True
MVI	Marwyn Value Investors Limited	GBP	24/12/24 00:00	89.000	89.880	89.000	89.000	8,105	0	89.000	0.000	25/12/24 14:52	True
MVOL	Ishares Vi Plc [The Comp	USD	24/12/24 00:00	66.900	66.900	66.450	66.450	119	0	66.040	0.410	25/12/24 14:52	True
MVUS	Ishares Vi Plc [The Comp		24/12/24 00:00	7,876.0	7,882.0	7,863.5	7,863.5	863	0	7,820.0	43.5	25/12/24 14:52	True
MWE	Mti Wireless Edge Ltd	GBP	24/12/24 00:00	43.000	43.000	42.000	43.000	8,800	0	43.000	0.000	25/12/24 14:52	True
MWY	Mid-Wynd International Investment Trust	GBP	24/12/24 00:00	810.00	810.00	802.13	809.00	10,263	0	797.00	12.00	25/12/24 14:52	True
MXCT	Maxcyte Inc		24/12/24 00:00	327.00	334.00	320.00	327.00	710	0	327.00	0.00	25/12/24 14:52	True
MXEU	Source Markets Public Li		24/12/24 00:00	27,665	27,665	27,665	27,665	30	0	27,580	85	25/12/24 14:52	True
MXFP	Source Markets Public Li		24/12/24 00:00	4,165.8	4,174.2	4,165.8	4,171.5	460	0	4,157.5	14.0	25/12/24 14:52	True
MXFS	Source Markets Public Limited Company	USD	24/12/24 00:00	52.210	52.325	52.210	52.325	161	0	52.000	0.325	25/12/24 14:52	True
MXJP	Source Markets Public Limited Company	USD	24/12/24 00:00	79.410	79.410	79.305	79.305	324	0	78.780	0.525	25/12/24 14:52	True
MXUD	Invesco Markets Plc	USD	23/12/24 00:00	79.730	80.460	79.590	80.460	2,500	0	80.025	0.435	25/12/24 14:52	True
MXUK	Source Markets Public Limited Company		23/12/24 00:00	2,944.0	2,951.3	2,944.0	2,951.3	262	0	2,939.3	12.0	25/12/24 14:52	True
MXUS	Source Markets Public Limited Company	USD	24/12/24 00:00	173.29	173.29	173.19	173.22	2,633	0	171.90	1.33	25/12/24 14:52	True
MXWO	Source Markets Public Limited Company	USD	24/12/24 00:00	116.97	117.36	116.95	116.95	274	0	116.08	0.87	25/12/24 14:52	True
MXWS	Source Markets Public Li		24/12/24 00:00	9,333.0	9,341.0	9,302.0	9,319.5	296	0	9,275.5	44.0	25/12/24 14:52	True
MYI	Murray International Trust Plc	GBP	24/12/24 00:00	256.00	259.00	253.58	258.00	430,597	0	254.00	4.00	25/12/24 14:52	True
MYX	Mycelx Technologies Corporation		23/12/24 00:00	36.500	36.500	35.000	36.500	5,939	0	36.500	0.000	25/12/24 14:52	True