Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

0

1

3

4

5

6

7

8

9

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
N098	Namibia Local Index	ZAR	24/12/24 00:00	1,802.1	1,812.1	1,802.1	1,812.1	0	0	1,802.8	9.2	25/12/24 14:52	True
N099	Namibia Overall Index	ZAR	24/12/24 00:00	690.92	691.89	690.92	691.19	0	0	691.19	0.00	25/12/24 14:52	True
N30X	FTSE Norex 30 Index	SEK	23/12/24 00:00	3,688.1	3,742.7	3,688.1	3,718.1	0	0	3,683.5	34.6	25/12/24 14:52	True
N30XN	FTSE Nordic 30	USD	23/12/24 00:00	3,125.1	3,177.4	3,125.1	3,147.4	0	0	3,128.4	19.0	25/12/24 14:52	True
N30XU	FTSE Nordic 30 Index [Us	USD	23/12/24 00:00	3,125.1	3,176.6	3,125.1	3,147.4	0	0	3,128.4	19.0	25/12/24 14:52	True
N30XWMN	FTSE Nordic 30 Wm Net Tax Index	USD	23/12/24 00:00	3,125.3	3,177.6	3,125.3	3,146.6	0	0	3,123.0	23.5	25/12/24 14:52	True
N400	Source Markets Public Li	USD	19/12/24 00:00	193.59	193.59	192.46	192.46	916	0	196.25	3.79	25/12/24 14:52	True
N4P	N4 Pharma Plc		24/12/24 00:00	0.5250	0.5500	0.5250	0.5250	8,049	0	0.5250	0.0000	25/12/24 14:52	True
N4US	Source Markets Public Li	USD	24/12/24 00:00	35.550	35.765	35.550	35.765	35	0	35.555	0.210	25/12/24 14:52	True
NAH	Nahl Group Plc		24/12/24 00:00	67.375	70.455	67.375	68.000	8,624	0	68.500	0.500	25/12/24 14:52	True
NAIT	North American Income Trust [The] Plc		24/12/24 00:00	326.00	330.00	326.00	326.00	70,086	0	327.00	1.00	25/12/24 14:52	True
NANO	Nanoco Group Plc	GBP	24/12/24 00:00	14.200	14.580	13.354	14.290	90,113	0	13.960	0.330	25/12/24 14:52	True
NAR	Northamber Plc	GBP	23/12/24 00:00	28.500	28.500	27.150	28.500	6	0	27.500	1.000	25/12/24 14:52	True
NAS	North Atlantic Smaller Companies Investm	GBP	24/12/24 00:00	3,640.0	3,770.0	3,640.0	3,770.0	2,321	0	3,600.0	170.0	25/12/24 14:52	True
NASD	Lyxor International Asset Management	USD	24/12/24 00:00	87.190	87.190	86.870	87.095	2,824	0	86.540	0.555	25/12/24 14:52	True
NASL	Lyxor International Asset Management		24/12/24 00:00	6,940.0	6,956.0	6,940.0	6,941.5	554	0	6,906.5	35.0	25/12/24 14:52	True
NAXUKN	FTSE Custom 150 Equally Weighted Discoun	GBP	24/12/24 00:00	1,333.5	1,343.0	1,333.4	1,341.3	0	0	1,333.5	7.9	25/12/24 14:52	True
NBB	Norman Broadbent Plc	GBP	24/12/24 00:00	4.000	4.000	3.000	3.250	455,169	0	3.750	0.500	25/12/24 14:52	True
NBDD	Nb Distressed Debt Investment Fund Limit	USD	06/12/24 00:00	0.6200	0.6200	0.5710	0.6200	1	0	0.6200	0.0000	25/12/24 14:52	True
NBDG	Nb Distressed Debt Inves		18/12/24 00:00	32.000	32.000	30.020	32.000	1,187	0	32.000	0.000	25/12/24 14:52	True
NBDX	Nb Distressed Debt Inves	USD	24/12/24 00:00	0.7000	0.7500	0.6500	0.7000	17	0	0.7000	0.0000	25/12/24 14:52	True
NBPE	Nb Private Equity Partners Limited	USD	24/12/24 00:00	1,590.0	1,590.8	1,557.5	1,590.0	9,812	0	1,576.0	14.0	25/12/24 14:52	True
NBPU	Nb Private Equity Partners Limited	USD	24/12/24 00:00	20.000	20.000	19.750	19.750	1	0	19.750	0.000	25/12/24 14:52	True
NBS	Nationwide Building Society	GBP	23/12/24 00:00	132.00	132.00	131.00	131.00	313	0	131.50	0.50	25/12/24 14:52	True
NCC	Ncc Group Plc	GBP	24/12/24 00:00	148.00	149.00	142.60	149.00	256,638	0	144.00	5.00	25/12/24 14:52	True
NCYF	New City High Yield Fund Limited	GBP	24/12/24 00:00	51.610	52.000	51.466	51.700	222,173	0	51.400	0.300	25/12/24 14:52	True
NCYT	Novacyt S.A.		24/12/24 00:00	49.400	50.200	49.000	49.800	36,517	0	49.500	0.300	25/12/24 14:52	True
NDIA	Ishares IV Plc	USD	24/12/24 00:00	9.490	9.499	9.443	9.473	117,108	0	9.463	0.010	25/12/24 14:52	True
NDKX	FTSE Denmark 20 Index	DKK	23/12/24 00:00	1,474.8	1,514.8	1,474.8	1,500.7	0	0	1,474.8	25.9	25/12/24 14:52	True
NDUS	SSGA SPDR ETFS Europe II	EUR	24/12/24 00:00	319.40	320.75	319.35	320.75	26	0	319.83	0.93	25/12/24 14:52	True
NEO	NEOVIA FINANCIAL PLC ORD GBP0.0001		24/12/24 00:00	0.8000	0.8240	0.7700	0.8000	5,254,559	0	0.8000	0.0000	25/12/24 14:52	True
NESF	Nextenergy Solar Fund Li		24/12/24 00:00	64.600	65.900	63.400	65.100	1,090,247	0	64.400	0.700	25/12/24 14:52	True
NET	Netcall Plc	GBP	24/12/24 00:00	101.50	107.00	101.00	105.50	138,165	0	101.50	4.00	25/12/24 14:52	True
NEXN	NATIONAL EXPRESS GROUP NEW ORD GBP0.05(NIL PAID 14		24/12/24 00:00	395.50	402.00	395.50	402.00	326,231	0	396.50	5.50	25/12/24 14:52	True
NEXS	Nexus Infrastructure Plc		24/12/24 00:00	122.50	122.50	122.26	122.50	6,889	0	122.50	0.00	25/12/24 14:52	True
NFG	Next 15 Group PLC	GBP	24/12/24 00:00	399.00	399.00	382.46	385.00	72,745	0	385.00	0.00	25/12/24 14:52	True
NFIX	FTSE Finland 25 Index	EUR	23/12/24 00:00	4,574.6	4,580.3	4,543.8	4,572.0	0	0	4,574.6	2.7	25/12/24 14:52	True
NFL2	Leverage Shares Public Limited Company	USD	19/12/24 00:00	75.974	77.313	75.974	77.313	43	0	78.036	0.723	25/12/24 14:52	True
NFLE	Leverage Shares Public Limited Company	EUR	23/12/24 00:00	74.756	74.756	74.341	74.341	0	0	74.153	0.188	25/12/24 14:52	True
NFX	Nuformix Plc		23/12/24 00:00	0.0450	0.0550	0.0450	0.0500	1,712,267	0	0.0500	0.0000	25/12/24 14:52	True
NG	NATIONAL GRID TRACO ord gbp0.10	GBP	24/12/24 00:00	929.00	946.20	929.00	944.20	2,710,417	0	939.60	4.60	25/12/24 14:52	True
NGAS	ETFS Commodity Securities Limited	USD	24/12/24 00:00	7.538	7.713	7.037	7.600	55,554	0	7.398	0.203	25/12/24 14:52	True
NGAU	UBS Ag	USD	20/12/24 00:00	5.950	6.145	5.950	6.145	5,000	0	5.865	0.280	25/12/24 14:52	True
NGSP	ETFS Commodity Securities Limited	GBP	24/12/24 00:00	605.00	613.10	605.00	605.65	176	0	591.15	14.50	25/12/24 14:52	True
NICK	ETFS Commodity Securities Limited	USD	24/12/24 00:00	14.000	14.060	13.960	14.060	2,029	0	13.838	0.223	25/12/24 14:52	True
NICL	Nichols Plc	GBP	24/12/24 00:00	1,275.0	1,288.7	1,265.0	1,285.0	21,654	0	1,285.0	0.0	25/12/24 14:52	True
NIOX	NIOX		24/12/24 00:00	63.200	63.200	61.200	63.200	165,498	0	63.200	0.000	25/12/24 14:52	True
NLB	Nova Ljubljanska Banka D.D. Ljubljana	EUR	24/12/24 00:00	24.800	25.100	24.200	24.200	9,828	0	24.800	0.600	25/12/24 14:53	True
NMIX	FTSE Actuaries 350 [Exit]	GBP	24/12/24 00:00	4,409.1	4,436.3	4,409.1	4,429.0	0	0	4,409.1	19.9	25/12/24 14:52	True
NMIXNUK	FTSE 350 Ex Investment T	GBP	24/12/24 00:00	4,409.1	4,436.3	4,409.1	4,429.0	0	0	4,409.1	19.9	25/12/24 14:52	True
NMT	Nmt Group	GBP	24/12/24 00:00	2.500	3.000	2.500	2.750	495	0	2.750	0.000	25/12/24 14:52	True
NMX	FTSE Actuaries 350	GBP	24/12/24 00:00	4,471.1	4,498.7	4,471.1	4,491.9	0	0	4,471.1	20.8	25/12/24 14:52	True
NMX101010		GBP	24/12/24 00:00	2,625.3	2,644.9	2,625.3	2,642.5	0	0	2,625.3	17.3	25/12/24 14:52	True
NMX151010		GBP	24/12/24 00:00	565.67	574.31	565.67	568.87	0	0	565.67	3.20	25/12/24 14:52	True
NMX151020		GBP	24/12/24 00:00	1,957.1	1,981.8	1,951.8	1,977.8	0	0	1,957.1	20.7	25/12/24 14:52	True
NMX201010		GBP	24/12/24 00:00	10,597	10,763	10,597	10,763	0	0	10,597	166	25/12/24 14:52	True
NMX201020		GBP	24/12/24 00:00	4,903.1	4,953.4	4,862.2	4,944.8	0	0	4,903.1	41.7	25/12/24 14:52	True
NMX201030		GBP	24/12/24 00:00	20,005	20,146	20,005	20,056	0	0	20,005	51	25/12/24 14:52	True
NMX301010		GBP	24/12/24 00:00	4,830.8	4,877.7	4,830.8	4,870.3	0	0	4,830.8	39.5	25/12/24 14:52	True
NMX302010		GBP	24/12/24 00:00	17,454	17,595	17,454	17,588	0	0	17,454	134	25/12/24 14:52	True
NMX302020		GBP	24/12/24 00:00	13,960	14,095	13,960	14,095	0	0	13,960	135	25/12/24 14:52	True
NMX302040		GBP	24/12/24 00:00	12,104	12,192	12,103	12,192	0	0	12,104	88	25/12/24 14:52	True
NMX303010		GBP	24/12/24 00:00	5,428.5	5,464.6	5,428.5	5,442.0	0	0	5,428.5	13.4	25/12/24 14:52	True
NMX303020		GBP	24/12/24 00:00	3,934.6	3,959.9	3,926.5	3,934.1	0	0	3,934.6	0.5	25/12/24 14:52	True
NMX351010		GBP	24/12/24 00:00	2,440.6	2,455.3	2,418.7	2,455.2	0	0	2,440.6	14.6	25/12/24 14:52	True
NMX351020		GBP	24/12/24 00:00	1,988.1	2,001.6	1,988.1	2,000.6	0	0	1,988.1	12.5	25/12/24 14:52	True
NMX401010		GBP	24/12/24 00:00	1,140.1	1,155.8	1,126.6	1,144.6	0	0	1,140.1	4.5	25/12/24 14:52	True
NMX402010		GBP	24/12/24 00:00	4,645.3	4,659.3	4,640.0	4,640.0	0	0	4,645.3	5.3	25/12/24 14:52	True
NMX402020		GBP	24/12/24 00:00	10,971	10,971	10,674	10,743	0	0	10,971	228	25/12/24 14:52	True
NMX402030		GBP	24/12/24 00:00	32,873	33,037	32,667	32,970	0	0	32,873	98	25/12/24 14:52	True
NMX402040		GBP	24/12/24 00:00	15,662	15,835	15,662	15,665	0	0	15,662	3	25/12/24 14:52	True
NMX403010		GBP	24/12/24 00:00	12,783	12,858	12,781	12,822	0	0	12,783	40	25/12/24 14:52	True
NMX404010		GBP	24/12/24 00:00	2,470.6	2,506.0	2,470.6	2,493.5	0	0	2,470.6	23.0	25/12/24 14:52	True
NMX405010		GBP	24/12/24 00:00	9,170.5	9,242.4	9,168.4	9,215.5	0	0	9,170.5	45.0	25/12/24 14:52	True
NMX451010		GBP	24/12/24 00:00	20,579	20,736	20,579	20,620	0	0	20,579	40	25/12/24 14:52	True
NMX451020		GBP	24/12/24 00:00	7,570.3	7,670.6	7,570.3	7,574.9	0	0	7,570.3	4.7	25/12/24 14:52	True
NMX451030		GBP	24/12/24 00:00	33,956	34,107	33,941	33,981	0	0	33,956	25	25/12/24 14:52	True
NMX452010		GBP	24/12/24 00:00	4,444.1	4,463.9	4,444.1	4,456.8	0	0	4,444.1	12.8	25/12/24 14:52	True
NMX501010		GBP	24/12/24 00:00	12,007	12,143	11,972	12,143	0	0	12,007	136	25/12/24 14:52	True
NMX502010		GBP	24/12/24 00:00	11,604	11,678	11,603	11,630	0	0	11,604	26	25/12/24 14:52	True
NMX502020		GBP	24/12/24 00:00	10,041	10,151	10,041	10,091	0	0	10,041	50	25/12/24 14:52	True
NMX502030		GBP	24/12/24 00:00	7,429.1	7,491.0	7,429.1	7,472.5	0	0	7,429.1	43.4	25/12/24 14:52	True
NMX502040		GBP	24/12/24 00:00	12,233	12,354	12,231	12,343	0	0	12,233	110	25/12/24 14:52	True
NMX502050		GBP	24/12/24 00:00	10,516	10,574	10,515	10,551	0	0	10,516	35	25/12/24 14:52	True
NMX502060		GBP	24/12/24 00:00	3,764.5	3,783.9	3,739.4	3,746.8	0	0	3,764.5	17.7	25/12/24 14:52	True
NMX551020		GBP	24/12/24 00:00	5,798.9	5,854.7	5,798.9	5,837.1	0	0	5,798.9	38.2	25/12/24 14:52	True
NMX551030		GBP	24/12/24 00:00	10,286	10,435	10,238	10,238	0	0	10,286	48	25/12/24 14:52	True
NMX552010		GBP	24/12/24 00:00	7,089.7	7,180.6	7,077.9	7,180.6	0	0	7,089.7	90.9	25/12/24 14:52	True
NMX601010		GBP	24/12/24 00:00	7,677.4	7,756.0	7,677.4	7,727.6	0	0	7,677.4	50.2	25/12/24 14:52	True
NMX651010		GBP	24/12/24 00:00	9,935.4	9,999.8	9,902.0	9,942.4	0	0	9,935.4	7.0	25/12/24 14:52	True
NMXDEN	Ftse350Domexpntind	GBP	24/12/24 00:00	873.52	878.68	873.52	877.68	0	0	873.52	4.16	25/12/24 14:52	True
NOG	Nostrum Oil & Gas Plc	USD	23/12/24 00:00	3.500	3.500	2.895	2.895	13,540	0	3.005	0.110	25/12/24 14:52	True
NRR	Newriver Retail Limited	GBP	24/12/24 00:00	76.100	76.100	72.038	74.900	467,238	0	72.800	2.100	25/12/24 14:52	True
NSHREACN	FTSE China N Share All C	USD	24/12/24 00:00	2,859.2	2,894.4	2,859.2	2,875.3	0	0	2,859.0	16.3	25/12/24 14:52	True
NSI	New Star Investment Trust Plc	GBP	24/12/24 00:00	108.00	108.50	107.00	108.50	1,487	0	107.50	1.00	25/12/24 14:52	True
NSIX	FTSE Actuaries Fledgling [Exit]	GBP	24/12/24 00:00	17,228	17,368	17,174	17,308	0	0	17,228	81	25/12/24 14:52	True
NSWX	FTSE Sweden 30 Index	SEK	23/12/24 00:00	2,842.6	2,847.0	2,825.0	2,839.7	0	0	2,842.6	2.9	25/12/24 14:52	True
NSX	FTSE Actuaries Fledgling	GBP	24/12/24 00:00	11,277	11,307	11,270	11,270	0	0	11,277	7	25/12/24 14:52	True
NTBR	Northern Bear Plc	GBP	24/12/24 00:00	56.000	58.000	55.500	55.500	89	0	55.500	0.000	25/12/24 14:52	True
NTEA	Northern Electric Plc	GBP	24/12/24 00:00	123.00	125.00	122.00	123.50	8,563	0	123.50	0.00	25/12/24 14:52	True
NTN	Northern 3 Vct Plc	GBP	03/12/24 00:00	82.500	84.080	82.500	82.500	270,674	0	84.000	1.500	25/12/24 14:52	True
NTOG	Nostra Terra Oil and Gas Company Plc	GBP	24/12/24 00:00	0.0220	0.0220	0.0203	0.0210	33,753,212	0	0.0220	0.0010	25/12/24 14:52	True
NTQ	Enteq Upstream Plc		24/12/24 00:00	3.300	3.370	3.100	3.300	50,011	0	3.300	0.000	25/12/24 14:52	True
NTV	Northern 2 Vct Plc	GBP	18/12/24 00:00	53.000	53.500	53.000	53.000	10	0	54.500	1.500	25/12/24 14:52	True
NVD2	Leverage Shares Public Limited Company	USD	24/12/24 00:00	55.510	58.030	55.510	57.890	308	0	55.510	2.380	25/12/24 14:52	True
NVDE	Leverage Shares Public Limited Company	EUR	24/12/24 00:00	55.920	55.920	55.530	55.700	2	0	53.455	2.245	25/12/24 14:52	True
NVT	Northern Venture Trust Plc	GBP	23/12/24 00:00	55.500	57.000	55.500	55.500	3,475	0	55.500	0.000	25/12/24 14:52	True
NWF	Nwf Group Plc	GBP	24/12/24 00:00	152.50	155.00	150.00	152.50	2,415	0	152.50	0.00	25/12/24 14:52	True
NWG	Northumbrian Water Group Plc	GBP	24/12/24 00:00	400.90	402.50	397.50	399.80	2,627,707	0	397.00	2.80	25/12/24 14:52	True
NWOR	National World Plc		24/12/24 00:00	22.300	22.300	22.200	22.200	2,600	0	22.300	0.100	25/12/24 14:52	True
NWT	Newmark Security Plc	GBP	23/12/24 00:00	72.500	72.500	66.500	70.000	2,100	0	70.000	0.000	25/12/24 14:52	True
NXQ	Nuveen Select Tax-Free Income Portfolio 2	USD	24/12/24 00:00	63.500	65.200	63.500	63.500	59,124	0	63.500	0.000	25/12/24 14:52	True
NXR	Norcros Plc	GBP	24/12/24 00:00	252.00	253.40	251.00	251.00	10,145	0	252.00	1.00	25/12/24 14:52	True
NXT	Next Plc	GBP	24/12/24 00:00	9,890.0	9,896.0	9,776.0	9,846.0	227,434	0	9,746.0	100.0	25/12/24 14:52	True