Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

R

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
RS	Canola	USD	26/11/24 00:00	593.10	593.60	568.10	580.30	29,006	130,028	593.00	12.70	26/11/24 17:50	True
RS.C	Canola Continuation	USD	26/11/24 00:00	593.10	593.60	568.10	580.30	29,006	130,028	593.00	12.70	26/11/24 20:27	True
RSF25	Canola {Jan 25}	USD	26/11/24 00:00	593.10	593.60	568.10	580.30	29,006	130,028	593.00	12.70	26/11/24 20:53	True
RSF26	Canola {Jan 26}	USD	26/11/24 00:00	583.00	588.10	583.00	588.10	8	400	589.40	1.30	26/11/24 20:53	True
RSF27	Canola {Jan 27}	USD	26/11/24 00:00	580.40	580.40	577.30	577.30	0	0	580.40	3.10	26/11/24 20:53	True
RSH25	Canola {Mar 25}	USD	26/11/24 00:00	605.00	606.10	581.20	594.20	11,182	61,657	605.90	11.70	26/11/24 20:53	True
RSH26	Canola {Mar 26}	USD	26/11/24 00:00	588.40	588.40	587.70	587.70	5	41	588.40	0.70	26/11/24 20:53	True
RSK25	Canola {May 25}	USD	26/11/24 00:00	613.80	613.80	591.50	605.50	4,057	28,540	614.60	9.10	26/11/24 20:53	True
RSK26	Canola {May 26}	USD	26/11/24 00:00	586.50	586.50	584.60	584.60	1	12	586.50	1.90	26/11/24 20:53	True
RSN25	Canola {Jul 25}	USD	26/11/24 00:00	616.20	616.20	595.70	610.00	2,358	25,000	617.40	7.40	26/11/24 20:53	True
RSN26	Canola {Jul 26}	USD	26/11/24 00:00	581.90	581.90	581.70	581.70	0	5	581.90	0.20	26/11/24 20:53	True
RSX25	Canola {Nov 25}	USD	26/11/24 00:00	582.70	590.00	572.70	585.00	1,521	20,393	587.40	2.40	26/11/24 20:53	True
RSX26	Canola {Nov 26}	USD	26/11/24 00:00	580.20	580.20	579.40	579.40	0	0	580.20	0.80	26/11/24 20:53	True