Symbol Detail for WCE, RSF25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSF25Canola {Jan 25}Canola {Jan 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:00593.10593.60568.10580.3029,006130,028593.0012.700.000.00
Chart Control
Statistics
FirstDate:15-11-22
LastDate:26-11-24
Years:2.03
Rows:508
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:672.20MonthHigh:668.70YearHigh:772.30MA5:656.86RSI14:58.68
EPS:0Dividend:0WeekLow:626.40MonthLow:606.00YearLow:596.30MA20:641.21STO9:88.68
PEG:0DividendDate:01/01/0001WeekChange:40.00MonthChange:19.00YearChange:60.30MA50:663.29WPR14:100.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.36AvgYearChange:0.18MA100:652.03MTM14:37.00
PtS:0EBITDA:0AvgWeekVolume:11,168AvgMonthVolume:6,990AvgYearVolume:1,276MA200:666.95ROC14:1.06
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/2024653.30656.60635.10639.7040,198139,822[edit]
29/10/2024639.50656.00637.00647.2032,629135,418[edit]
30/10/2024644.90657.40639.70640.2032,582134,947[edit]
31/10/2024640.60652.00640.60650.4030,928130,118[edit]
01/11/2024648.60659.00639.30645.9029,646131,282[edit]
04/11/2024645.90652.00637.40645.0022,634132,139[edit]
05/11/2024645.00645.70630.90631.8025,340130,515[edit]
06/11/2024631.80651.20624.70647.6030,856126,459[edit]
07/11/2024647.50660.80641.30659.8033,445125,377[edit]
08/11/2024658.80665.30651.60665.1033,445126,448[edit]
12/11/2024660.00660.00642.70658.4035,964129,618[edit]
13/11/2024658.40660.10638.80649.1021,449130,083[edit]
14/11/2024648.50657.00626.00627.6032,129127,924[edit]
15/11/2024627.00652.10626.40646.7040,763119,829[edit]
18/11/2024646.50652.70633.00648.2019,425119,044[edit]
19/11/2024645.80650.00629.00629.8020,216119,928[edit]
20/11/2024631.40634.90615.40617.1030,849118,409[edit]
21/11/2024617.10619.30590.40595.0035,597123,593[edit]
22/11/2024595.80601.00584.20592.2026,472126,886[edit]
25/11/2024592.20600.50585.30593.0029,006130,028[edit]
26/11/2024593.10593.60568.10580.3029,006130,028[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends