Symbol Detail for WCE, RSK25

Symbol Detail for WCE, RSK25

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

RSK25

Canola {May 25}

Canola {May 25}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
26/11/2024 00:00	613.80	613.80	591.50	605.50	4,057	28,540	614.60	9.10	0.00	0.00

Chart Control

Period: Date Range:

Statistics

FirstDate:	15-03-23
LastDate:	26-11-24
Years:	1.70
Rows:	423

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	684.80	MonthHigh:	678.60	YearHigh:	775.00	MA5:	667.88	RSI14:	61.77
EPS:	0	Dividend:	0	WeekLow:	637.40	MonthLow:	616.40	YearLow:	594.00	MA20:	649.53	STO9:	92.13
PEG:	0	DividendDate:	01/01/0001	WeekChange:	42.30	MonthChange:	22.20	YearChange:	57.20	MA50:	670.85	WPR14:	100.00
PtB:	0	DPS:	0	AvgWeekChange:	0.00	AvgMonthChange:	0.17	AvgYearChange:	0.18	MA100:	656.43	MTM14:	41.70
PtS:	0	EBITDA:	0	AvgWeekVolume:	577	AvgMonthVolume:	456	AvgYearVolume:	199	MA200:	666.90	ROC14:	1.07

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
28/10/2024	663.30	669.50	649.50	654.00	2,902	18,061		[edit]
29/10/2024	654.50	667.70	654.50	658.30	4,473	18,595		[edit]
30/10/2024	656.00	667.10	653.30	653.30	7,655	16,758		[edit]
31/10/2024	655.10	667.80	655.00	666.20	7,678	15,220		[edit]
01/11/2024	663.90	675.10	656.40	663.70	4,975	15,292		[edit]
04/11/2024	666.90	669.30	657.40	664.40	4,684	16,524		[edit]
05/11/2024	664.00	664.60	650.80	651.50	3,302	16,534		[edit]
06/11/2024	651.50	669.50	647.10	666.90	7,187	17,531		[edit]
07/11/2024	666.40	682.90	661.50	681.40	9,075	20,727		[edit]
08/11/2024	679.10	686.40	673.60	686.10	9,075	21,284		[edit]
12/11/2024	677.40	680.80	665.00	679.00	6,987	22,341		[edit]
13/11/2024	677.30	680.00	660.30	668.70	4,993	23,688		[edit]
14/11/2024	669.90	674.00	649.10	650.40	9,929	25,309		[edit]
15/11/2024	650.40	674.20	650.40	669.90	6,603	26,420		[edit]
18/11/2024	668.70	674.60	656.70	670.90	6,742	27,205		[edit]
19/11/2024	670.50	672.80	652.30	653.20	4,178	27,125		[edit]
20/11/2024	655.90	657.60	638.10	640.20	5,310	27,256		[edit]
21/11/2024	641.30	641.70	613.50	617.90	6,680	27,583		[edit]
22/11/2024	617.90	623.60	607.60	614.50	6,861	28,285		[edit]
25/11/2024	614.40	622.00	607.40	614.60	4,057	28,540		[edit]
26/11/2024	613.80	613.80	591.50	605.50	4,057	28,540		[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends