Symbol Detail for WCE, RS

Symbol Detail for WCE, RS

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

RS

Canola

Canola

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
26/11/2024 00:00	593.10	593.60	568.10	580.30	29,006	130,028	593.00	12.70	0.00	0.00

Chart Control

Period: Date Range:

Statistics

FirstDate:	09-07-01
LastDate:	26-11-24
Years:	23.40
Rows:	6,022

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	662.00	MonthHigh:	662.90	YearHigh:	854.80	MA5:	647.80	RSI14:	58.16
EPS:	0	Dividend:	0	WeekLow:	618.50	MonthLow:	598.80	YearLow:	565.60	MA20:	633.96	STO9:	86.75
PEG:	0	DividendDate:	01/01/0001	WeekChange:	37.10	MonthChange:	16.20	YearChange:	88.70	MA50:	650.69	WPR14:	100.00
PtB:	0	DPS:	0	AvgWeekChange:	0.00	AvgMonthChange:	0.57	AvgYearChange:	0.46	MA100:	631.15	MTM14:	33.80
PtS:	0	EBITDA:	0	AvgWeekVolume:	42,330	AvgMonthVolume:	34,808	AvgYearVolume:	19,801	MA200:	658.65	ROC14:	1.05

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
28/10/2024	636.60	643.10	622.00	626.50	5,019	7,770	28/10/24 17:50	[edit]
29/10/2024	626.50	640.00	626.50	631.80	5,007	5,372	29/10/24 17:50	[edit]
30/10/2024	633.70	640.80	624.40	624.40	2,914	2,735	30/10/24 17:50	[edit]
31/10/2024	629.30	635.70	629.30	635.70	986	1,883	31/10/24 17:50	[edit]
01/11/2024	648.60	659.00	639.30	645.90	30,928	130,118	01/11/24 17:50	[edit]
04/11/2024	645.90	652.00	637.40	645.00	29,646	131,282	04/11/24 17:50	[edit]
05/11/2024	645.00	645.70	630.90	631.80	22,634	132,139	05/11/24 17:50	[edit]
06/11/2024	631.80	651.20	624.70	647.60	25,340	130,515	06/11/24 17:50	[edit]
07/11/2024	647.50	660.80	641.30	659.80	30,856	126,459	07/11/24 17:50	[edit]
08/11/2024	658.80	665.30	651.60	665.10	33,445	125,377	08/11/24 17:50	[edit]
12/11/2024	660.00	660.00	642.70	658.40	33,445	126,448	12/11/24 17:50	[edit]
13/11/2024	658.40	660.10	638.80	649.10	35,964	129,618	13/11/24 17:50	[edit]
14/11/2024	648.50	657.00	626.00	627.60	21,449	130,083	14/11/24 17:50	[edit]
15/11/2024	627.00	652.10	626.40	646.70	32,129	127,924	15/11/24 17:50	[edit]
18/11/2024	646.50	652.70	633.00	648.20	40,763	119,829	18/11/24 17:50	[edit]
19/11/2024	645.80	650.00	629.00	629.80	19,425	119,044	19/11/24 17:50	[edit]
20/11/2024	631.40	634.90	615.40	617.10	20,216	119,928	20/11/24 17:50	[edit]
21/11/2024	617.10	619.30	590.40	595.00	30,849	118,409	21/11/24 17:50	[edit]
22/11/2024	595.80	601.00	584.20	592.20	35,597	123,593	22/11/24 17:50	[edit]
25/11/2024	592.20	600.50	585.30	593.00	26,472	126,886	25/11/24 17:50	[edit]
26/11/2024	593.10	593.60	568.10	580.30	29,006	130,028	26/11/24 17:50	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends