Symbol Detail for WCE, RSN26

Symbol Detail for WCE, RSN26

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

RSN26

Canola {Jul 26}

Canola {Jul 26}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
26/11/2024 00:00	581.90	581.90	581.70	581.70	0	5	581.90	0.20	0.00	0.00

Chart Control

Period: Date Range:

Statistics

FirstDate:	15-05-24
LastDate:	26-11-24
Years:	0.53
Rows:	131

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	646.10	MonthHigh:	635.80	YearHigh:	0.00	MA5:	632.94	RSI14:	61.77
EPS:	0	Dividend:	0	WeekLow:	616.20	MonthLow:	587.70	YearLow:	0.00	MA20:	611.73	STO9:	99.93
PEG:	0	DividendDate:	01/01/0001	WeekChange:	29.80	MonthChange:	30.10	YearChange:	0.00	MA50:	0.00	WPR14:	100.00
PtB:	0	DPS:	0	AvgWeekChange:	0.00	AvgMonthChange:	0.59	AvgYearChange:	0.00	MA100:	0.00	MTM14:	48.90
PtS:	0	EBITDA:	0	AvgWeekVolume:	0	AvgMonthVolume:	0	AvgYearVolume:	0	MA200:	0.00	ROC14:	1.08

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
28/10/2024	633.30	633.30	625.70	625.70	0	3		[edit]
29/10/2024	625.70	625.70	623.90	623.90	0	3		[edit]
30/10/2024	623.90	625.90	623.90	625.90	0	3		[edit]
31/10/2024	625.90	635.80	625.90	635.80	0	3		[edit]
01/11/2024	635.80	635.80	632.20	632.20	0	3		[edit]
04/11/2024	632.20	633.10	632.20	633.10	0	3		[edit]
05/11/2024	633.10	633.10	625.20	625.20	0	3		[edit]
06/11/2024	635.40	635.40	634.60	634.60	1	4		[edit]
07/11/2024	635.40	644.30	635.40	644.30	1	5		[edit]
08/11/2024	644.30	649.00	644.30	649.00	1	5		[edit]
12/11/2024	649.00	649.00	637.60	637.60	0	5		[edit]
13/11/2024	637.60	637.60	627.20	627.20	0	5		[edit]
14/11/2024	627.20	627.20	618.40	618.40	0	5		[edit]
15/11/2024	618.40	635.40	618.40	635.40	0	5		[edit]
18/11/2024	635.40	635.40	633.20	633.20	0	5		[edit]
19/11/2024	633.20	633.20	619.60	619.60	0	5		[edit]
20/11/2024	619.60	619.60	605.80	605.80	0	5		[edit]
21/11/2024	605.80	605.80	585.90	585.90	0	5		[edit]
22/11/2024	585.90	585.90	582.20	582.20	0	5		[edit]
25/11/2024	582.20	582.20	581.90	581.90	0	5		[edit]
26/11/2024	581.90	581.90	581.70	581.70	0	5		[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends