Symbol Detail for WCE, RSN25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSN25Canola {Jul 25}Canola {Jul 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:00616.20616.20595.70610.002,35825,000617.407.400.000.00
Chart Control
Statistics
FirstDate:15-05-23
LastDate:26-11-24
Years:1.54
Rows:381
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:686.60MonthHigh:679.30YearHigh:782.70MA5:669.54RSI14:61.32
EPS:0Dividend:0WeekLow:644.90MonthLow:620.00YearLow:586.30MA20:649.46STO9:94.12
PEG:0DividendDate:01/01/0001WeekChange:41.20MonthChange:26.20YearChange:63.00MA50:669.00WPR14:100.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.01AvgYearChange:0.20MA100:652.93MTM14:44.80
PtS:0EBITDA:0AvgWeekVolume:95AvgMonthVolume:31AvgYearVolume:28MA200:666.15ROC14:1.07
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/2024665.00670.70651.90656.2087113,291[edit]
29/10/2024656.10669.20656.10659.6093013,244[edit]
30/10/2024657.40668.30656.20656.202,00113,885[edit]
31/10/2024658.00670.60658.00668.901,88714,493[edit]
01/11/2024666.90677.50660.50667.201,16414,671[edit]
04/11/2024670.50672.40661.30668.201,18614,929[edit]
05/11/2024667.60667.60655.50656.201,66915,723[edit]
06/11/2024660.50673.00653.20671.002,16416,070[edit]
07/11/2024669.30687.20666.40685.901,46216,388[edit]
08/11/2024684.20690.10677.60689.501,46218,153[edit]
12/11/2024680.70683.80668.50681.402,84019,301[edit]
13/11/2024681.50682.10662.60669.902,48520,423[edit]
14/11/2024670.90674.90654.00655.104,18720,259[edit]
15/11/2024656.60676.60656.60672.903,16121,885[edit]
18/11/2024671.60677.00661.50674.602,07821,583[edit]
19/11/2024675.50676.00657.10658.0080521,777[edit]
20/11/2024662.40662.40641.70643.801,70822,361[edit]
21/11/2024644.80645.10618.10622.402,90522,756[edit]
22/11/2024624.80627.30611.80618.104,21024,068[edit]
25/11/2024617.90624.60610.20617.402,35825,000[edit]
26/11/2024616.20616.20595.70610.002,35825,000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends