|
Historical Data
StartDate: EndDate:
| DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
|---|
| 28/10/2024 | 637.00 | 641.00 | 626.50 | 630.90 | 649 | 10,247 | | [edit] |
| 29/10/2024 | 626.00 | 639.10 | 626.00 | 632.60 | 608 | 10,167 | | [edit] |
| 30/10/2024 | 630.00 | 639.40 | 630.00 | 633.20 | 1,440 | 10,874 | | [edit] |
| 31/10/2024 | 633.20 | 641.90 | 633.00 | 640.20 | 1,273 | 11,329 | | [edit] |
| 01/11/2024 | 638.90 | 647.10 | 634.00 | 640.60 | 703 | 11,580 | | [edit] |
| 04/11/2024 | 643.00 | 644.00 | 635.00 | 640.30 | 294 | 11,693 | | [edit] |
| 05/11/2024 | 640.00 | 640.00 | 633.00 | 634.00 | 1,398 | 12,465 | | [edit] |
| 06/11/2024 | 637.00 | 646.00 | 633.00 | 644.90 | 851 | 12,478 | | [edit] |
| 07/11/2024 | 643.60 | 659.90 | 641.00 | 659.90 | 1,261 | 13,168 | | [edit] |
| 08/11/2024 | 659.90 | 665.00 | 650.70 | 664.40 | 1,261 | 13,867 | | [edit] |
| 12/11/2024 | 660.00 | 660.00 | 644.80 | 653.60 | 819 | 14,126 | | [edit] |
| 13/11/2024 | 649.80 | 653.60 | 637.00 | 643.10 | 698 | 14,251 | | [edit] |
| 14/11/2024 | 644.00 | 646.00 | 627.50 | 630.80 | 2,261 | 15,197 | | [edit] |
| 15/11/2024 | 632.50 | 648.00 | 632.50 | 645.20 | 2,273 | 15,635 | | [edit] |
| 18/11/2024 | 644.00 | 648.00 | 634.00 | 642.70 | 1,245 | 16,026 | | [edit] |
| 19/11/2024 | 642.70 | 643.00 | 628.00 | 628.80 | 608 | 16,037 | | [edit] |
| 20/11/2024 | 633.00 | 633.00 | 612.50 | 614.50 | 1,927 | 17,088 | | [edit] |
| 21/11/2024 | 615.00 | 615.00 | 591.00 | 595.00 | 3,616 | 18,537 | | [edit] |
| 22/11/2024 | 595.00 | 599.00 | 585.50 | 591.20 | 1,734 | 19,540 | | [edit] |
| 25/11/2024 | 594.90 | 595.00 | 581.90 | 587.40 | 1,521 | 20,393 | | [edit] |
| 26/11/2024 | 582.70 | 590.00 | 572.70 | 585.00 | 1,521 | 20,393 | | [edit] |
|
Splits
| DateTime | Ratio | Valid | Applied | |
|---|
| No Splits found |
|
Dividends
|