Symbol Detail for WCE, RSF26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSF26Canola {Jan 26}Canola {Jan 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:00583.00588.10583.00588.108400589.401.300.000.00
Chart Control
Statistics
FirstDate:15-11-23
LastDate:26-11-24
Years:1.03
Rows:256
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:646.10MonthHigh:636.90YearHigh:0.00MA5:633.28RSI14:60.51
EPS:0Dividend:0WeekLow:616.60MonthLow:587.80YearLow:0.00MA20:612.16STO9:99.32
PEG:0DividendDate:01/01/0001WeekChange:29.40MonthChange:29.70YearChange:0.00MA50:627.60WPR14:100.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.59AvgYearChange:0.00MA100:618.03MTM14:48.10
PtS:0EBITDA:0AvgWeekVolume:3AvgMonthVolume:2AvgYearVolume:0MA200:0.00ROC14:1.08
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/2024637.60637.60629.50629.501308[edit]
29/10/2024629.50630.60629.50630.600308[edit]
30/10/2024630.40631.40630.40631.4010318[edit]
31/10/2024638.60638.80638.40638.8012330[edit]
01/11/2024644.80644.80638.20639.209339[edit]
04/11/2024639.20639.20639.20639.200339[edit]
05/11/2024639.20639.20632.60632.6010339[edit]
06/11/2024632.60643.70632.60643.700339[edit]
07/11/2024644.80658.30644.80658.3041379[edit]
08/11/2024656.50663.00656.30663.0041396[edit]
12/11/2024663.00663.00651.60651.600396[edit]
13/11/2024651.60651.60641.70641.701396[edit]
14/11/2024630.50630.80630.50630.8076396[edit]
15/11/2024642.30648.50642.30646.70142396[edit]
18/11/2024644.80644.80643.70643.704400[edit]
19/11/2024643.70643.70629.80629.800400[edit]
20/11/2024629.80629.80615.50615.500400[edit]
21/11/2024597.00597.40596.30596.3025400[edit]
22/11/2024596.30596.30592.50592.500400[edit]
25/11/2024585.00589.40585.00589.408400[edit]
26/11/2024583.00588.10583.00588.108400[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends