Symbol Detail for WCE, RSH25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSH25Canola {Mar 25}Canola {Mar 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:00605.00606.10581.20594.2011,18261,657605.9011.700.000.00
Chart Control
Statistics
FirstDate:16-01-23
LastDate:26-11-24
Years:1.86
Rows:464
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:679.50MonthHigh:674.30YearHigh:767.10MA5:663.46RSI14:60.70
EPS:0Dividend:0WeekLow:633.20MonthLow:611.60YearLow:597.00MA20:646.16STO9:91.14
PEG:0DividendDate:01/01/0001WeekChange:41.10MonthChange:21.00YearChange:54.70MA50:668.50WPR14:100.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.23AvgYearChange:0.16MA100:656.06MTM14:39.90
PtS:0EBITDA:0AvgWeekVolume:3,975AvgMonthVolume:1,853AvgYearVolume:471MA200:667.66ROC14:1.06
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/2024661.70664.80644.20649.1012,76331,055[edit]
29/10/2024647.50664.00646.60654.8014,03431,161[edit]
30/10/2024652.50664.10647.50648.1022,51435,157[edit]
31/10/2024649.50661.20649.40659.5018,86138,827[edit]
01/11/2024659.00668.40649.30656.5011,32238,822[edit]
04/11/2024651.00662.30649.30656.2010,63639,616[edit]
05/11/2024655.90657.20642.40643.209,05239,996[edit]
06/11/2024644.00662.30637.50659.2014,60441,893[edit]
07/11/2024657.70673.70653.10672.4020,65541,458[edit]
08/11/2024670.70678.10664.20677.9020,65539,706[edit]
12/11/2024670.00672.30656.00671.1016,25940,925[edit]
13/11/2024669.50672.50652.00661.508,60241,883[edit]
14/11/2024661.40668.20639.40640.8018,41942,452[edit]
15/11/2024641.00665.50639.90660.8030,49247,622[edit]
18/11/2024661.40666.20646.70661.6014,22948,764[edit]
19/11/2024661.30663.50641.90642.7010,37649,519[edit]
20/11/2024643.00647.20628.50630.6015,91753,653[edit]
21/11/2024631.70632.20603.80608.2019,95057,874[edit]
22/11/2024609.00614.20597.70605.5015,16260,285[edit]
25/11/2024605.50613.50598.40605.9011,18261,657[edit]
26/11/2024605.00606.10581.20594.2011,18261,657[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends