Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
R
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
RSCanolaUSD26/11/24 00:00593.10593.60568.10580.3029,006130,028593.0012.7026/11/24 17:50True
RS.CCanola ContinuationUSD26/11/24 00:00593.10593.60568.10580.3029,006130,028593.0012.7026/11/24 20:27True
RSF25Canola {Jan 25}USD26/11/24 00:00593.10593.60568.10580.3029,006130,028593.0012.7026/11/24 20:53True
RSF26Canola {Jan 26}USD26/11/24 00:00583.00588.10583.00588.108400589.401.3026/11/24 20:53True
RSF27Canola {Jan 27}USD26/11/24 00:00580.40580.40577.30577.3000580.403.1026/11/24 20:53True
RSH25Canola {Mar 25}USD26/11/24 00:00605.00606.10581.20594.2011,18261,657605.9011.7026/11/24 20:53True
RSH26Canola {Mar 26}USD26/11/24 00:00588.40588.40587.70587.70541588.400.7026/11/24 20:53True
RSK25Canola {May 25}USD26/11/24 00:00613.80613.80591.50605.504,05728,540614.609.1026/11/24 20:53True
RSK26Canola {May 26}USD26/11/24 00:00586.50586.50584.60584.60112586.501.9026/11/24 20:53True
RSN25Canola {Jul 25}USD26/11/24 00:00616.20616.20595.70610.002,35825,000617.407.4026/11/24 20:53True
RSN26Canola {Jul 26}USD26/11/24 00:00581.90581.90581.70581.7005581.900.2026/11/24 20:53True
RSX24Canola {Nov 24}USD14/11/24 00:00634.60634.60613.10613.1000634.6021.5014/11/24 21:16True
RSX25Canola {Nov 25}USD26/11/24 00:00582.70590.00572.70585.001,52120,393587.402.4026/11/24 20:53True
RSX26Canola {Nov 26}USD26/11/24 00:00580.20580.20579.40579.4000580.200.8026/11/24 20:53True