Symbol List
Data Quality
Symbol Merge
Symbol Overview
Back to Exchange List
American Stock Exchange
Australian Securities Exchange
Bombay Stock Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
EUREX Futures Exchange
Euronext Amsterdam
Euronext Brussels
Euronext Lisbon
Euronext Paris
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
US Options
Winnipeg Commodity Exchange
Active Symbols Only
Download Symbol List (XML)
Download Quote List (XML)
Download Data (ASCII)
R
Code
Name
Currency
DateTime
Open
High
Low
Close
Volume
OpenInt
Previous
Change
Updated
Active
RS
Canola
USD
26/11/24 00:00
593.10
593.60
568.10
580.30
29,006
130,028
593.00
12.70
26/11/24 17:50
True
RS.C
Canola Continuation
USD
26/11/24 00:00
593.10
593.60
568.10
580.30
29,006
130,028
593.00
12.70
26/11/24 20:27
True
RSF25
Canola {Jan 25}
USD
26/11/24 00:00
593.10
593.60
568.10
580.30
29,006
130,028
593.00
12.70
26/11/24 20:53
True
RSF26
Canola {Jan 26}
USD
26/11/24 00:00
583.00
588.10
583.00
588.10
8
400
589.40
1.30
26/11/24 20:53
True
RSF27
Canola {Jan 27}
USD
26/11/24 00:00
580.40
580.40
577.30
577.30
0
0
580.40
3.10
26/11/24 20:53
True
RSH25
Canola {Mar 25}
USD
26/11/24 00:00
605.00
606.10
581.20
594.20
11,182
61,657
605.90
11.70
26/11/24 20:53
True
RSH26
Canola {Mar 26}
USD
26/11/24 00:00
588.40
588.40
587.70
587.70
5
41
588.40
0.70
26/11/24 20:53
True
RSK25
Canola {May 25}
USD
26/11/24 00:00
613.80
613.80
591.50
605.50
4,057
28,540
614.60
9.10
26/11/24 20:53
True
RSK26
Canola {May 26}
USD
26/11/24 00:00
586.50
586.50
584.60
584.60
1
12
586.50
1.90
26/11/24 20:53
True
RSN25
Canola {Jul 25}
USD
26/11/24 00:00
616.20
616.20
595.70
610.00
2,358
25,000
617.40
7.40
26/11/24 20:53
True
RSN26
Canola {Jul 26}
USD
26/11/24 00:00
581.90
581.90
581.70
581.70
0
5
581.90
0.20
26/11/24 20:53
True
RSX24
Canola {Nov 24}
USD
14/11/24 00:00
634.60
634.60
613.10
613.10
0
0
634.60
21.50
14/11/24 21:16
True
RSX25
Canola {Nov 25}
USD
26/11/24 00:00
582.70
590.00
572.70
585.00
1,521
20,393
587.40
2.40
26/11/24 20:53
True
RSX26
Canola {Nov 26}
USD
26/11/24 00:00
580.20
580.20
579.40
579.40
0
0
580.20
0.80
26/11/24 20:53
True