Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
1A0 | Katrina Group Ltd. | SGD | 17/12/24 00:00 | 0.0400 | 0.0410 | 0.0390 | 0.0410 | 212,500 | 0 | 0.0420 | 0.0010 | 17/12/24 14:03 | True |
1A1 | Wong Fong Industries Limited | SGD | 17/12/24 00:00 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | 0 | 0.1450 | 0.0000 | 17/12/24 14:03 | True |
1AZ | Audience | SGD | 17/12/24 00:00 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | 0 | 0.3050 | 0.0000 | 17/12/24 14:03 | True |
1B0 | Mm2 Asia Ltd. | SGD | 17/12/24 00:00 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 1,043,300 | 0 | 0.0150 | 0.0010 | 17/12/24 14:03 | True |
1B1 | Hc Surgical Specialistslimited | SGD | 17/12/24 00:00 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 2,600 | 0 | 0.2750 | 0.0050 | 17/12/24 14:03 | True |
1B6 | Ocean Sky International Ltd | SGD | 17/12/24 00:00 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 100,100 | 0 | 0.0300 | 0.0040 | 17/12/24 14:03 | True |
1C0 | Cedar Strategic Holdings Ltd | SGD | 17/12/24 00:00 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | 0 | 0.0340 | 0.0000 | 17/12/24 14:03 | True |
1D0 | Kimly Limited | SGD | 17/12/24 00:00 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 69,500 | 0 | 0.3250 | 0.0000 | 17/12/24 14:03 | True |
1D1 | Unusual Limited | SGD | 17/12/24 00:00 | 0.1180 | 0.1210 | 0.1170 | 0.1210 | 67,400 | 0 | 0.1210 | 0.0000 | 17/12/24 14:03 | True |
1D3 | Lifebrandz Ltd. | SGD | 17/12/24 00:00 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 1,229,800 | 0 | 0.0040 | 0.0000 | 17/12/24 14:03 | True |
1D4 | Aoxin Q & M Dental Grp Limited | SGD | 17/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0 | 0.0450 | 0.0000 | 17/12/24 14:03 | True |
1D5 | Capital World Limited. | SGD | 17/12/24 00:00 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 2,185,100 | 0 | 0.0010 | 0.0010 | 17/12/24 14:03 | True |
1E3 | Sanli Environmental Limited | SGD | 17/12/24 00:00 | 0.0880 | 0.0920 | 0.0880 | 0.0910 | 131,800 | 0 | 0.0910 | 0.0000 | 17/12/24 14:03 | True |
1F0 | Shopper360 Limited | SGD | 17/12/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | 0 | 0.0700 | 0.0000 | 17/12/24 14:03 | True |
1F1 | Y Ventures Group Ltd. | SGD | 17/12/24 00:00 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 487,000 | 0 | 0.0090 | 0.0000 | 17/12/24 14:03 | True |
1F2 | Union Gas Holdings Limited | SGD | 17/12/24 00:00 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 8,800 | 0 | 0.3250 | 0.0000 | 17/12/24 14:03 | True |
1F3 | Aspen (group) Holdings Limited | SGD | 17/12/24 00:00 | 0.0480 | 0.0490 | 0.0470 | 0.0490 | 230,000 | 0 | 0.0480 | 0.0010 | 17/12/24 14:03 | True |
1H2 | Olive Tree Estates Limited | SGD | 17/12/24 00:00 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0 | 0 | 0.1030 | 0.0000 | 17/12/24 14:03 | True |
1H3 | Clearbridge Health Limited | SGD | 17/12/24 00:00 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 10,827,500 | 0 | 0.0030 | 0.0000 | 17/12/24 14:03 | True |
1H8 | Ly Corporation Limited | SGD | 17/12/24 00:00 | 0.1010 | 0.1190 | 0.1010 | 0.1190 | 2,100 | 0 | 0.1000 | 0.0190 | 17/12/24 14:03 | True |
1J0 | Slb Development Ltd. | SGD | 17/12/24 00:00 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | 0 | 0.1400 | 0.0100 | 17/12/24 14:03 | True |
1J4 | Jep Holdings Ltd. | SGD | 17/12/24 00:00 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | 0 | 0.2600 | 0.0000 | 17/12/24 14:03 | True |
1J5 | Hyphens Pharma Intl Limited | SGD | 17/12/24 00:00 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 23,000 | 0 | 0.2800 | 0.0050 | 17/12/24 14:03 | True |
1J7 | Jawala Inc. | SGD | 17/12/24 00:00 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | 0 | 0.1750 | 0.0000 | 17/12/24 14:03 | True |
1L2 | Hiap Seng Ind | SGD | 17/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 | 0 | 0.0040 | 0.0010 | 17/12/24 14:03 | True |
1M8W | Meituan 5xlongub251128 | SGD | 17/12/24 00:00 | 1.855 | 2.100 | 1.825 | 1.935 | 107,100 | 0 | 1.945 | 0.010 | 17/12/24 14:03 | True |
1MZ | Namcheong | SGD | 17/12/24 00:00 | 0.4100 | 0.4200 | 0.4050 | 0.4150 | 647,700 | 0 | 0.4100 | 0.0050 | 17/12/24 14:03 | True |
1Q8W | Nasdaq 7xshortub250623 | SGD | 17/12/24 00:00 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0 | 0 | 0.0540 | 0.0000 | 17/12/24 14:03 | True |
1R6 | Avi-tech Hldg | SGD | 17/12/24 00:00 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 300 | 0 | 0.2250 | 0.0000 | 17/12/24 14:03 | True |
1V3 | Mooreast | SGD | 17/12/24 00:00 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | 0 | 0.1100 | 0.0000 | 17/12/24 14:03 | True |
1X5W | Aia 5xshortub250430 | SGD | 17/12/24 00:00 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0 | 0.0320 | 0.0000 | 17/12/24 14:03 | True |
1Y1 | Vikingoffshore | SGD | 17/12/24 00:00 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 26,600 | 0 | 0.0530 | 0.0000 | 17/12/24 14:03 | True |
1ZXW | Hsi 17800mbepw241128 | SGD | 28/11/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 28/11/24 13:53 | True |