Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
O08 | Ossia International Ltd | SGD | 17/12/24 00:00 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | 0 | 0.1450 | 0.0000 | 17/12/24 14:03 | True |
O10 | Orchard Parade Holdings Ltd | SGD | 17/12/24 00:00 | 1.020 | 1.030 | 1.020 | 1.030 | 25,300 | 0 | 1.020 | 0.010 | 17/12/24 14:03 | True |
O39 | Oversea-chinese Banking Corp | SGD | 17/12/24 00:00 | 16.900 | 16.970 | 16.870 | 16.950 | 3,884,700 | 0 | 17.000 | 0.050 | 17/12/24 14:03 | True |
O5RU | Aims Amp Cap Industrial Reit | SGD | 17/12/24 00:00 | 1.250 | 1.250 | 1.240 | 1.250 | 764,300 | 0 | 1.240 | 0.010 | 17/12/24 14:03 | True |
O6Z | Lonza Group Ltd | SGD | 17/12/24 00:00 | 79.970 | 79.970 | 79.970 | 79.970 | 0 | 0 | 79.970 | 0.000 | 17/12/24 14:03 | True |
O87 | Spdr Gold | SGD | 17/12/24 00:00 | 245.24 | 245.74 | 243.97 | 244.05 | 7,307 | 0 | 245.84 | 1.79 | 17/12/24 14:03 | True |
O9A | Dbxt Msci Singapore Im Etf 10 | SGD | 17/12/24 00:00 | 1.813 | 1.813 | 1.813 | 1.813 | 0 | 0 | 1.813 | 0.000 | 17/12/24 14:03 | True |
O9E | Parkson Retail Asia Limited | SGD | 17/12/24 00:00 | 0.0710 | 0.0720 | 0.0700 | 0.0700 | 528,200 | 0 | 0.0700 | 0.0000 | 17/12/24 14:03 | True |
O9P | Ishares Usd Asia Hy Bond Etf | SGD | 17/12/24 00:00 | 6.650 | 6.660 | 6.650 | 6.650 | 39,284 | 0 | 6.650 | 0.000 | 17/12/24 14:03 | True |
OAJ | Fortress Minerals Limited | SGD | 17/12/24 00:00 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | 0 | 0.2400 | 0.0000 | 17/12/24 14:03 | True |
ODBU | Utdhampshreitusd | SGD | 17/12/24 00:00 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 46,700 | 0 | 0.4700 | 0.0000 | 17/12/24 14:03 | True |
OHKW | Clife Mbecw250703 | SGD | 17/12/24 00:00 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | 0 | 0.1100 | 0.0000 | 17/12/24 14:03 | True |
OL9S | Nz10100f 300901 | SGD | 17/12/24 00:00 | 94.334 | 94.334 | 94.334 | 94.334 | 0 | 0 | 94.334 | 0.000 | 17/12/24 14:03 | True |
OMK | Vividthree Holdings Ltd. | SGD | 17/12/24 00:00 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | 0 | 0.0240 | 0.0000 | 17/12/24 14:03 | True |
OOPW | Hstech 5xshortub250430 | SGD | 17/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 17/12/24 14:03 | True |
OOQW | Hsi 16200mbepw241128 | SGD | 28/11/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 28/11/24 13:53 | True |
OOSW | Tencent 5xlongub250228 | SGD | 17/12/24 00:00 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0 | 0.0160 | 0.0000 | 17/12/24 14:03 | True |
OTS | Ots Holdings | SGD | 17/12/24 00:00 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 0 | 0 | 0.1430 | 0.0000 | 17/12/24 14:03 | True |
OTX | Medinex Limited | SGD | 17/12/24 00:00 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | 0 | 0.2250 | 0.0000 | 17/12/24 14:03 | True |
OU8 | Centurion Corporation Limited | SGD | 17/12/24 00:00 | 0.9550 | 0.9550 | 0.9100 | 0.9100 | 1,686,600 | 0 | 0.9550 | 0.0450 | 17/12/24 14:03 | True |
OV8 | Sheng Siong Group Ltd | SGD | 17/12/24 00:00 | 1.630 | 1.640 | 1.620 | 1.620 | 941,400 | 0 | 1.630 | 0.010 | 17/12/24 14:03 | True |
OVJW | Hstech 3800mbepw241230 | SGD | 17/12/24 00:00 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | 0 | 0.0420 | 0.0000 | 17/12/24 14:03 | True |
OVQ | Phillip Sing Income Etf | SGD | 17/12/24 00:00 | 1.173 | 1.176 | 1.155 | 1.155 | 10,357 | 0 | 1.176 | 0.021 | 17/12/24 14:03 | True |
OVVW | Jd 5xshortub250430 | SGD | 17/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 17/12/24 14:03 | True |
OXAW | Hsbc Mbepw241203 | SGD | 03/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 03/12/24 14:42 | True |
OXCW | Byd Mb Epw241203 | SGD | 03/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | 0 | 0.0150 | 0.0000 | 03/12/24 14:42 | True |
OXMU | Prime Us Reitusd | SGD | 17/12/24 00:00 | 0.1770 | 0.1810 | 0.1720 | 0.1740 | 3,983,300 | 0 | 0.1760 | 0.0020 | 17/12/24 14:03 | True |
OYCW | Dbs Mb Ecw250728 | SGD | 17/12/24 00:00 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 75,000 | 0 | 0.0670 | 0.0000 | 17/12/24 14:03 | True |
OYY | Propnex Limited | SGD | 17/12/24 00:00 | 0.9400 | 0.9450 | 0.9300 | 0.9350 | 357,600 | 0 | 0.9400 | 0.0050 | 17/12/24 14:03 | True |
OZDW | Meituan 5xlongsg251216 | SGD | 17/12/24 00:00 | 1.220 | 1.445 | 1.220 | 1.260 | 64,800 | 0 | 1.225 | 0.035 | 17/12/24 14:03 | True |