Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

4

5

6

7

8

9

A

B

C

D

E

F

G

H

i

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
S07	Shangri-la Asia	SGD	17/12/24 00:00	5.430	5.430	5.430	5.430	0	0	5.430	0.000	17/12/24 14:03	True
S08	Singapore Post	SGD	17/12/24 00:00	0.5600	0.5700	0.5550	0.5600	5,877,900	0	0.5600	0.0000	17/12/24 14:03	True
S19	Singapore Shipping Corp Ltd	SGD	17/12/24 00:00	0.2800	0.2800	0.2750	0.2800	21,100	0	0.2750	0.0050	17/12/24 14:03	True
S20	Straits Trading Co. Ltd	SGD	17/12/24 00:00	1.450	1.460	1.440	1.460	44,800	0	1.450	0.010	17/12/24 14:03	True
S23	Singapura Finance Ltd	SGD	17/12/24 00:00	0.6800	0.6900	0.6800	0.6900	15,100	0	0.6800	0.0100	17/12/24 14:03	True
S27	Spdrs Spy 10	SGD	17/12/24 00:00	609.77	610.38	608.00	608.00	939	0	608.32	0.32	17/12/24 14:03	True
S29	Stamford Tyres Corporationltd	SGD	17/12/24 00:00	0.2250	0.2250	0.2250	0.2250	0	0	0.2250	0.0000	17/12/24 14:03	True
S2D	Tosei Corporation	SGD	17/12/24 00:00	9.500	9.500	9.500	9.500	0	0	9.500	0.000	17/12/24 14:03	True
S35	Sing Investments & Finance Ltd	SGD	17/12/24 00:00	1.070	1.070	1.060	1.060	53,800	0	1.060	0.000	17/12/24 14:03	True
S3N	Okh Global Ltd.	SGD	17/12/24 00:00	0.0280	0.0290	0.0270	0.0270	25,367,800	0	0.0300	0.0030	17/12/24 14:03	True
S41	Hong Leong Finance	SGD	17/12/24 00:00	2.470	2.480	2.440	2.470	61,200	0	2.460	0.010	17/12/24 14:03	True
S44	Engro Corporation	SGD	17/12/24 00:00	0.7000	0.7000	0.7000	0.7000	0	0	0.7000	0.0000	17/12/24 14:03	True
S45U	Singapore Index Fund	SGD	17/12/24 00:00	3.050	3.050	3.050	3.050	0	0	3.050	0.000	17/12/24 14:03	True
S56	Samudera Shipping Line Ltd	SGD	17/12/24 00:00	0.8200	0.8300	0.8050	0.8050	1,078,800	0	0.8250	0.0200	17/12/24 14:03	True
S58	Singapore Airport Trml Svcsltd	SGD	17/12/24 00:00	3.620	3.640	3.570	3.590	4,452,300	0	3.620	0.030	17/12/24 14:03	True
S59	Sia Engineering Co Ltd	SGD	17/12/24 00:00	2.360	2.370	2.350	2.350	72,200	0	2.350	0.000	17/12/24 14:03	True
S61	Sbs Transit Ltd	SGD	17/12/24 00:00	2.430	2.430	2.410	2.420	44,900	0	2.430	0.010	17/12/24 14:03	True
S63	Singapore Tech Engineering Ltd	SGD	17/12/24 00:00	4.520	4.540	4.500	4.520	2,900,300	0	4.510	0.010	17/12/24 14:03	True
S68	Singapore Exchange	SGD	17/12/24 00:00	12.380	12.380	12.100	12.310	2,905,000	0	12.310	0.000	17/12/24 14:03	True
S69	Serial System Ltd	SGD	17/12/24 00:00	0.0430	0.0430	0.0430	0.0430	50,000	0	0.0440	0.0010	17/12/24 14:03	True
S71	Sunright Ltd	SGD	17/12/24 00:00	0.2150	0.2150	0.2150	0.2150	0	0	0.2150	0.0000	17/12/24 14:03	True
S7OU	Asian Pay Television Trust	SGD	17/12/24 00:00	0.0770	0.0770	0.0770	0.0770	23,500	0	0.0770	0.0000	17/12/24 14:03	True
S7P	Soilbuild Construction Grp Ltd	SGD	11/12/24 00:00	0.0770	0.0770	0.0770	0.0770	0	0	0.0770	0.0000	11/12/24 14:27	True
S85	Straco Corporation	SGD	17/12/24 00:00	0.4500	0.4500	0.4500	0.4500	500	0	0.4600	0.0100	17/12/24 14:03	True
S9B	Tee Land Limited	SGD	17/12/24 00:00	0.1150	0.1150	0.1150	0.1150	0	0	0.1150	0.0000	17/12/24 14:03	True
SCY	Csop Star&chinext50 S$	SGD	17/12/24 00:00	0.8560	0.8560	0.8540	0.8540	3,584	0	0.8450	0.0090	17/12/24 14:03	True
SEJ	Noontalk Media	SGD	17/12/24 00:00	0.0760	0.0760	0.0760	0.0760	300	0	0.0760	0.0000	17/12/24 14:03	True
SES	Cph Ltd.	SGD	17/12/24 00:00	0.0610	0.0640	0.0610	0.0630	3,634,900	0	0.0600	0.0030	17/12/24 14:03	True
SGMW	Hsi 22000mbecw250227	SGD	17/12/24 00:00	0.0660	0.0750	0.0640	0.0660	380,000	0	0.0710	0.0050	17/12/24 14:03	True
SGR	Sheffield Green	SGD	17/12/24 00:00	0.1900	0.1900	0.1900	0.1900	0	0	0.1900	0.0000	17/12/24 14:03	True
SHD	Csop Div Etf S$	SGD	17/12/24 00:00	1.093	1.093	1.093	1.093	0	0	1.093	0.000	17/12/24 14:03	True
SHVS	N523100w 280801	SGD	17/12/24 00:00	96.001	96.001	96.001	96.001	0	0	96.001	0.000	17/12/24 14:03	True
SHWW	Hstech 5xlongub250430	SGD	17/12/24 00:00	0.0120	0.0120	0.0120	0.0120	0	0	0.0120	0.0000	17/12/24 14:03	True
SJY	Megroup Ltd.	SGD	17/12/24 00:00	0.1000	0.1000	0.1000	0.1000	0	0	0.1000	0.0000	17/12/24 14:03	True
SK3	Krisenergy Ltd.	SGD	17/12/24 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	17/12/24 14:03	True
SK6U	Sph Reit	SGD	17/12/24 00:00	0.8650	0.8750	0.8650	0.8700	666,500	0	0.8650	0.0050	17/12/24 14:03	True
SLVW	Netease 5xshortub251128	SGD	17/12/24 00:00	0.0530	0.0530	0.0530	0.0530	0	0	0.0530	0.0000	17/12/24 14:03	True
SMIW	Wuxibio 5xshortub250430	SGD	17/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	17/12/24 14:03	True
SMVW	Yangzijimbecw250417	SGD	17/12/24 00:00	0.0290	0.0290	0.0280	0.0280	800,000	0	0.0320	0.0040	17/12/24 14:03	True
SNEW	Cnooc 5xlongub250228	SGD	17/12/24 00:00	0.4750	0.4750	0.4750	0.4750	85,100	0	0.4700	0.0050	17/12/24 14:03	True
SNSW	Cmb 5xlongub251031	SGD	17/12/24 00:00	0.0220	0.0220	0.0220	0.0220	0	0	0.0220	0.0000	17/12/24 14:03	True
SNVW	Dbs 5xlongub250530	SGD	17/12/24 00:00	6.290	6.290	6.290	6.290	0	0	6.290	0.000	17/12/24 14:03	True
SO7	Yangzijiang Shipbldg Hldgs Rmb	SGD	17/12/24 00:00	5.290	5.290	5.290	5.290	0	0	5.290	0.000	17/12/24 14:03	True
SOUW	Hsbc Mbecw250804	SGD	17/12/24 00:00	0.0740	0.0750	0.0740	0.0750	200,000	0	0.0740	0.0010	17/12/24 14:03	True
SPXW	S&p 7xlongsg260226	SGD	17/12/24 00:00	3.890	3.890	3.890	3.890	0	0	3.890	0.000	17/12/24 14:03	True
SQQ	Csop Sea Tech Etf S$	SGD	17/12/24 00:00	1.265	1.265	1.254	1.254	2,522	0	1.267	0.013	17/12/24 14:03	True
SQU	Csop Sea Tech Etf Us$	SGD	17/12/24 00:00	0.9360	0.9360	0.9290	0.9290	30	0	0.9470	0.0180	17/12/24 14:03	True
SRHW	Sgx Mb Ecw250627	SGD	17/12/24 00:00	0.0520	0.0570	0.0520	0.0570	300,000	0	0.0590	0.0020	17/12/24 14:03	True
SRRW	Hsbc Mbepw250603	SGD	17/12/24 00:00	0.0280	0.0280	0.0280	0.0280	50,000	0	0.0280	0.0000	17/12/24 14:03	True
SRT	Csop Iedge Sreit Etf S$	SGD	17/12/24 00:00	0.7300	0.7340	0.7280	0.7310	87,331	0	0.7300	0.0010	17/12/24 14:03	True
SRU	Csop Iedge Sreit Etf Us$	SGD	17/12/24 00:00	0.5420	0.5420	0.5420	0.5420	98,000	0	0.5410	0.0010	17/12/24 14:03	True
SSKW	Tencent 5xlongub250930	SGD	17/12/24 00:00	0.3850	0.3850	0.3850	0.3850	0	0	0.3850	0.0000	17/12/24 14:03	True
SSS	Phil Short Simsci-1x S$	SGD	17/12/24 00:00	1.476	1.476	1.476	1.476	0	0	1.476	0.000	17/12/24 14:03	True
SSU	Phil Short Simsci-1x Us$	SGD	17/12/24 00:00	1.099	1.099	1.099	1.099	0	0	1.099	0.000	17/12/24 14:03	True
STC	Comba	SGD	17/12/24 00:00	0.0930	0.0930	0.0930	0.0930	0	0	0.0930	0.0000	17/12/24 14:03	True
STG	Sri Trang Gloves	SGD	17/12/24 00:00	0.3950	0.3950	0.3950	0.3950	0	0	0.3950	0.0000	17/12/24 14:03	True
SYBW	Galaxy 5xlongub250430	SGD	17/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	17/12/24 14:03	True