Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

4

5

6

7

8

9

A

B

C

D

E

F

G

H

i

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
D01	Dairy Farm Int'l Holdings Ltd	SGD	17/12/24 00:00	2.340	2.340	2.280	2.300	512,200	0	2.340	0.040	17/12/24 14:03	True
D03	Del Monte Pacific	SGD	17/12/24 00:00	0.0850	0.0850	0.0850	0.0850	0	0	0.0850	0.0000	17/12/24 14:03	True
D05	Dbs Group Holdings Ltd	SGD	17/12/24 00:00	44.210	44.300	44.140	44.210	4,413,300	0	44.310	0.100	17/12/24 14:03	True
D07	Diamonds Dia 10	SGD	17/12/24 00:00	440.52	440.52	440.52	440.52	20	0	442.37	1.85	17/12/24 14:03	True
D5IU	Lippo-mapletreeindoretailtrust	SGD	17/12/24 00:00	0.0180	0.0180	0.0170	0.0180	293,100	0	0.0180	0.0000	17/12/24 14:03	True
D8DU	First Ship Lease Trust	SGD	17/12/24 00:00	0.0420	0.0430	0.0420	0.0430	30,000	0	0.0420	0.0010	17/12/24 14:03	True
DCQW	Hkex 5xshortsg250205	SGD	17/12/24 00:00	0.0170	0.0170	0.0170	0.0170	0	0	0.0170	0.0000	17/12/24 14:03	True
DCRU	Digicore Reit Usd	SGD	17/12/24 00:00	0.5750	0.5900	0.5700	0.5800	2,692,800	0	0.5700	0.0100	17/12/24 14:03	True
DCUW	Alibaba 5xlongsg250205	SGD	17/12/24 00:00	0.0120	0.0120	0.0120	0.0120	100,000	0	0.0110	0.0010	17/12/24 14:03	True
DCVW	Citydev 5xlongsg250226	SGD	17/12/24 00:00	0.0510	0.0510	0.0510	0.0510	40,000	0	0.0560	0.0050	17/12/24 14:03	True
DCXW	Venture 5xlongsg250226	SGD	17/12/24 00:00	0.0800	0.0800	0.0780	0.0780	200	0	0.0800	0.0020	17/12/24 14:03	True
DDSW	Sats 5xlongsg250515	SGD	17/12/24 00:00	0.0080	0.0080	0.0080	0.0080	334,000	0	0.0080	0.0000	17/12/24 14:03	True
DEFW	Sats 5xshortsg250515	SGD	17/12/24 00:00	0.0270	0.0270	0.0270	0.0270	50,000	0	0.0260	0.0010	17/12/24 14:03	True
DELW	Hsbc 5xshortsg250205	SGD	17/12/24 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	17/12/24 14:03	True
DENW	Dbs 5xlongsg250226	SGD	17/12/24 00:00	4.330	4.330	4.330	4.330	0	0	4.330	0.000	17/12/24 14:03	True
DEOW	Dbs 5xshortsg250226	SGD	17/12/24 00:00	0.0440	0.0460	0.0440	0.0460	28,000	0	0.0460	0.0000	17/12/24 14:03	True
DEPW	Cmob 5xlongsg250327	SGD	17/12/24 00:00	1.020	1.020	1.020	1.020	0	0	1.020	0.000	17/12/24 14:03	True
DEVW	Byd 5xlongsg250626	SGD	17/12/24 00:00	0.1020	0.1020	0.1020	0.1020	31,100	0	0.1160	0.0140	17/12/24 14:03	True
DEWW	Cosco 5xlongsg250626	SGD	17/12/24 00:00	0.9600	0.9600	0.9600	0.9600	60,000	0	0.7800	0.1800	17/12/24 14:03	True
DFKW	Sembcorp 5xlongsg250515	SGD	17/12/24 00:00	1.140	1.140	1.140	1.140	6,000	0	1.250	0.110	17/12/24 14:03	True
DFRW	Netease 5xshortsg250205	SGD	17/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	17/12/24 14:03	True
DFUW	Genting 5xlongsg250226	SGD	17/12/24 00:00	0.0280	0.0280	0.0280	0.0280	0	0	0.0280	0.0000	17/12/24 14:03	True
DFWW	Ocbc 5xshortsg250226	SGD	17/12/24 00:00	0.0630	0.0630	0.0630	0.0630	0	0	0.0630	0.0000	17/12/24 14:03	True
DGMW	Sembcorp 5xshortsg250515	SGD	17/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/12/24 14:03	True
DHHW	Uob 5xlongsg251023	SGD	17/12/24 00:00	3.940	3.940	3.940	3.940	0	0	3.940	0.000	17/12/24 14:03	True
DHLU	Daiwa Hse Log Tr	SGD	17/12/24 00:00	0.5900	0.5950	0.5850	0.5850	412,700	0	0.5850	0.0000	17/12/24 14:03	True
DHQW	Steng 5xlongsg250515	SGD	17/12/24 00:00	0.3350	0.3350	0.3350	0.3350	147,100	0	0.3300	0.0050	17/12/24 14:03	True
DHXW	Galaxy 5xshortsg250205	SGD	17/12/24 00:00	0.1390	0.1390	0.1390	0.1390	783,400	0	0.1210	0.0180	17/12/24 14:03	True
DIFW	Ocbc 5xlongsg251023	SGD	17/12/24 00:00	4.070	4.070	4.070	4.070	0	0	4.070	0.000	17/12/24 14:03	True
DIGW	Steng 5xshortsg250515	SGD	17/12/24 00:00	0.0420	0.0420	0.0420	0.0420	2,051,200	0	0.0430	0.0010	17/12/24 14:03	True
DIMW	Aia 5xshortsg250327	SGD	17/12/24 00:00	0.2750	0.2750	0.2750	0.2750	0	0	0.2750	0.0000	17/12/24 14:03	True
DIOW	Ocbc 5xlongsg250226	SGD	17/12/24 00:00	1.835	1.860	1.835	1.835	1,300	0	1.850	0.015	17/12/24 14:03	True
DIPW	Pingan 5xlongsg250626	SGD	17/12/24 00:00	0.0190	0.0190	0.0190	0.0190	150,000	0	0.0210	0.0020	17/12/24 14:03	True
DISW	Alibaba 5xlongsg250904	SGD	17/12/24 00:00	0.0370	0.0390	0.0360	0.0390	562,500	0	0.0390	0.0000	17/12/24 14:03	True
DJSW	Uob 5xlongsg250226	SGD	17/12/24 00:00	2.240	2.240	2.170	2.170	65,100	0	2.270	0.100	17/12/24 14:03	True
DJVW	Bilibili 5xlongsg250306	SGD	17/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	17/12/24 14:03	True
DJZW	Lining 5xlongsg251113	SGD	17/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/12/24 14:03	True
DKOW	Byd 5xlongsg250904	SGD	17/12/24 00:00	0.1990	0.1990	0.1950	0.1950	206,100	0	0.2050	0.0100	17/12/24 14:03	True
DKPW	Alibaba 5xlongsg251113	SGD	17/12/24 00:00	0.1570	0.1630	0.1550	0.1630	115,800	0	0.1620	0.0010	17/12/24 14:03	True
DKRW	Xiaomi 5xlongsg251113	SGD	17/12/24 00:00	1.090	1.090	1.090	1.090	500	0	1.150	0.060	17/12/24 14:03	True
DKVW	Cnooc 5xlongsg251113	SGD	17/12/24 00:00	0.6400	0.6400	0.6400	0.6400	0	0	0.6400	0.0000	17/12/24 14:03	True
DKZW	Kepcorp 5xlongsg250904	SGD	17/12/24 00:00	0.2850	0.2900	0.2750	0.2750	190,300	0	0.2900	0.0150	17/12/24 14:03	True
DLZW	Yzj 5xlongsg241218	SGD	17/12/24 00:00	1.535	1.535	1.535	1.535	0	0	1.535	0.000	17/12/24 14:03	True
DM0	Psc Corporation Ltd	SGD	17/12/24 00:00	0.3250	0.3300	0.3250	0.3250	500	0	0.3250	0.0000	17/12/24 14:03	True
DNWW	Wilmar 5xlongsg241218	SGD	17/12/24 00:00	0.0690	0.0690	0.0690	0.0690	0	0	0.0690	0.0000	17/12/24 14:03	True
DOCW	Hsbc 5xlongsg250203	SGD	17/12/24 00:00	0.7100	0.7100	0.7100	0.7100	0	0	0.7100	0.0000	17/12/24 14:03	True
DPGW	Sgx 5xshortsg241218	SGD	17/12/24 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	17/12/24 14:03	True
DPNW	Capinv 5xlongsg260716	SGD	17/12/24 00:00	0.0580	0.0580	0.0540	0.0540	1,052,100	0	0.0590	0.0050	17/12/24 14:03	True
DPPW	Jd 5xlongsg250116	SGD	17/12/24 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	17/12/24 14:03	True
DPRW	Thaibev 5xlongsg250716	SGD	17/12/24 00:00	0.1520	0.1520	0.1520	0.1520	0	0	0.1520	0.0000	17/12/24 14:03	True
DPTW	Yzj 5xshortsg250716	SGD	17/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/12/24 14:03	True
DPZW	Venture 5xshortsg241218	SGD	17/12/24 00:00	0.7800	0.7800	0.7800	0.7800	0	0	0.7800	0.0000	17/12/24 14:03	True
DQKW	Sembcorp 5xshortsg241218	SGD	17/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/12/24 14:03	True
DQUW	Byd 5xlongsg250116	SGD	17/12/24 00:00	0.0400	0.0400	0.0400	0.0400	5,000	0	0.0400	0.0000	17/12/24 14:03	True
DQVW	Comfort 5xlongsg250716	SGD	17/12/24 00:00	0.9700	0.9700	0.9700	0.9700	0	0	0.9700	0.0000	17/12/24 14:03	True
DQXW	Sats 5xlongsg260716	SGD	17/12/24 00:00	0.6050	0.6050	0.5650	0.5700	103,300	0	0.6050	0.0350	17/12/24 14:03	True
DQYW	Kepcorp 5xshortsg250716	SGD	17/12/24 00:00	0.1810	0.1870	0.1810	0.1870	15,000	0	0.1760	0.0110	17/12/24 14:03	True
DQZW	Kuaisho 5xlongsg250904	SGD	17/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/12/24 14:03	True
DRJW	Galaxy 5xlongsg250626	SGD	17/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	17/12/24 14:03	True
DROW	Dbs 5xlongsg250716	SGD	17/12/24 00:00	7.210	7.210	7.210	7.210	800	0	6.800	0.410	17/12/24 14:03	True
DRPW	Tencent 5xlongsg250716	SGD	17/12/24 00:00	0.2250	0.2250	0.2250	0.2250	101,900	0	0.2300	0.0050	17/12/24 14:03	True
DRQW	Sia 5xshortsg250716	SGD	17/12/24 00:00	0.3550	0.3550	0.3550	0.3550	20,000	0	0.3500	0.0050	17/12/24 14:03	True
DRRW	Geely 5xlongsg251113	SGD	17/12/24 00:00	0.6400	0.6400	0.6100	0.6100	6,500	0	0.6200	0.0100	17/12/24 14:03	True
DRVW	Singtel 5xlongsg251113	SGD	17/12/24 00:00	0.8050	0.8050	0.7950	0.7950	130,100	0	0.8050	0.0100	17/12/24 14:03	True
DRX	St Group Food	SGD	17/12/24 00:00	0.1440	0.1440	0.1440	0.1440	0	0	0.1440	0.0000	17/12/24 14:03	True
DRZW	Venture 5xlongsg241218	SGD	17/12/24 00:00	0.1160	0.1160	0.1160	0.1160	0	0	0.1160	0.0000	17/12/24 14:03	True
DSRW	Djia 7xlongub250922	SGD	17/12/24 00:00	1.615	1.615	1.615	1.615	0	0	1.615	0.000	17/12/24 14:03	True
DTIW	Hsbc 5xshortsg241213	SGD	13/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	15/12/24 14:22	True
DTMW	Cmob 5xlongsg250213	SGD	17/12/24 00:00	2.780	2.780	2.780	2.780	0	0	2.780	0.000	17/12/24 14:03	True
DU4	Mermaid Maritime Public Co Ltd	SGD	17/12/24 00:00	0.1330	0.1330	0.1300	0.1300	1,468,800	0	0.1320	0.0020	17/12/24 14:03	True
DUHW	Cmob 5xshortsg250213	SGD	17/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	17/12/24 14:03	True
DUKW	Kepcorp 5xshortsg241218	SGD	17/12/24 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	17/12/24 14:03	True
DUMW	Kepcorp 5xlongsg250410	SGD	17/12/24 00:00	0.5850	0.5850	0.5650	0.5700	39,000	0	0.5950	0.0250	17/12/24 14:03	True
DUPW	Sands 5xlongsg250626	SGD	17/12/24 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	17/12/24 14:03	True
DUWW	Tencent 5xlongsg250904	SGD	17/12/24 00:00	0.1600	0.1600	0.1600	0.1600	0	0	0.1600	0.0000	17/12/24 14:03	True
DUYW	Xpeng 5xlongsg250306	SGD	17/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/12/24 14:03	True
DVFW	Genting 5xshortsg241218	SGD	17/12/24 00:00	0.1960	0.1960	0.1960	0.1960	0	0	0.1960	0.0000	17/12/24 14:03	True
DVKW	Petroch 5xlongsg250410	SGD	17/12/24 00:00	0.1250	0.1300	0.1250	0.1250	600	0	0.1170	0.0080	17/12/24 14:03	True
DVNW	Sembcorp 5xshortsg250709	SGD	17/12/24 00:00	0.0700	0.0730	0.0690	0.0730	1,576,900	0	0.0650	0.0080	17/12/24 14:03	True
DVSW	Venture 5xlongsg260904	SGD	17/12/24 00:00	0.5450	0.5450	0.5450	0.5450	10,100	0	0.5750	0.0300	17/12/24 14:03	True
DVWW	Hkex 5xlongsg251113	SGD	17/12/24 00:00	0.0600	0.0640	0.0590	0.0630	1,840,000	0	0.0580	0.0050	17/12/24 14:03	True
DVXW	Meituan 5xlongsg251113	SGD	17/12/24 00:00	0.0480	0.0550	0.0450	0.0490	498,900	0	0.0490	0.0000	17/12/24 14:03	True
DVZW	Singtel 5xshortsg241218	SGD	17/12/24 00:00	0.0440	0.0440	0.0440	0.0440	0	0	0.0440	0.0000	17/12/24 14:03	True
DWFW	Citydev 5xshortsg241218	SGD	17/12/24 00:00	1.710	1.710	1.710	1.710	0	0	1.710	0.000	17/12/24 14:03	True
DWGW	Aia 5xlongsg241213	SGD	13/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	15/12/24 14:22	True
DWIW	Sembcorp 5xlongsg250410	SGD	17/12/24 00:00	0.3900	0.3900	0.3850	0.3850	62,500	0	0.4050	0.0200	17/12/24 14:03	True
DWOW	Byd 5xshortsg241209	SGD	09/12/24 00:00	0.0500	0.0500	0.0500	0.0500	0	0	0.0500	0.0000	09/12/24 13:57	True
DWYW	Jd 5xlongsg251113	SGD	17/12/24 00:00	0.1290	0.1330	0.1250	0.1280	1,640,500	0	0.1350	0.0070	17/12/24 14:03	True
DXOW	Capinv 5xshortsg241218	SGD	17/12/24 00:00	0.3250	0.3250	0.3250	0.3250	0	0	0.3250	0.0000	17/12/24 14:03	True
DXVW	Sunny 5xshortsg241209	SGD	09/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	09/12/24 13:58	True
DYEW	Citydev 5xlongsg241218	SGD	17/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	17/12/24 14:03	True
DYHW	Sembcorp 5xlongsg250709	SGD	17/12/24 00:00	0.1780	0.1780	0.1700	0.1700	26,700	0	0.1940	0.0240	17/12/24 14:03	True
DYNW	Kuaisho 5xshortsg250306	SGD	17/12/24 00:00	0.0320	0.0320	0.0290	0.0290	10,000	0	0.0330	0.0040	17/12/24 14:03	True
DYSW	Tencent 5xlongsg251113	SGD	17/12/24 00:00	0.3650	0.3750	0.3650	0.3750	102,400	0	0.3800	0.0050	17/12/24 14:03	True
DYTW	Lenovo 5xlongsg251113	SGD	17/12/24 00:00	0.0310	0.0310	0.0290	0.0290	25,000	0	0.0310	0.0020	17/12/24 14:03	True
DZSW	Petroch 5xshortsg250410	SGD	17/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/12/24 14:03	True
DZTW	Sia 5xlongsg250709	SGD	17/12/24 00:00	0.1380	0.1380	0.1380	0.1380	13,000	0	0.1430	0.0050	17/12/24 14:03	True
DZUW	Geely 5xshortsg241209	SGD	09/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	09/12/24 13:57	True
DZVW	Sunny 5xlongsg250904	SGD	17/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/12/24 14:03	True