Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

4

5

6

7

8

9

A

B

C

D

E

F

G

H

i

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
U06	United Industrial Corp Ltd	SGD	17/12/24 00:00	1.760	1.770	1.760	1.760	45,700	0	1.770	0.010	17/12/24 14:03	True
U09	United Pulp & Paper Co. Ltd	SGD	17/12/24 00:00	0.2450	0.2500	0.2450	0.2450	307,500	0	0.2500	0.0050	17/12/24 14:03	True
U10	Uob-kay Hian Holdings	SGD	17/12/24 00:00	1.670	1.670	1.660	1.670	100,100	0	1.670	0.000	17/12/24 14:03	True
U11	United Overseas Bank Ltd	SGD	17/12/24 00:00	37.160	37.200	36.690	36.700	2,874,600	0	37.200	0.500	17/12/24 14:03	True
U13	United Overseas Insurance Ltd	SGD	17/12/24 00:00	7.110	7.110	7.080	7.080	12,000	0	7.100	0.020	17/12/24 14:03	True
U14	Uol Group	SGD	17/12/24 00:00	5.240	5.250	5.190	5.200	1,126,400	0	5.240	0.040	17/12/24 14:03	True
U77	Sarin Technologies Ltd	SGD	17/12/24 00:00	0.2200	0.2200	0.2050	0.2200	635,300	0	0.2250	0.0050	17/12/24 14:03	True
U96	Sembcorp Industries Ltd	SGD	17/12/24 00:00	5.460	5.480	5.380	5.400	2,619,600	0	5.490	0.090	17/12/24 14:03	True
U9E	Hankore Environment Tec Grpltd	SGD	17/12/24 00:00	0.2350	0.2350	0.2350	0.2350	300	0	0.2350	0.0000	17/12/24 14:03	True
UCZW	Uob Mb Ecw250328	SGD	17/12/24 00:00	0.1820	0.1820	0.1820	0.1820	50,000	0	0.1920	0.0100	17/12/24 14:03	True
UD1U	Ireit Global	SGD	17/12/24 00:00	0.2800	0.2850	0.2800	0.2800	209,200	0	0.2800	0.0000	17/12/24 14:03	True
UD2	Japfa Ltd.	SGD	17/12/24 00:00	0.4100	0.4150	0.4050	0.4100	528,900	0	0.4150	0.0050	17/12/24 14:03	True
UDOW	Djia 7xlongsg260226	SGD	17/12/24 00:00	2.150	2.150	2.150	2.150	0	0	2.150	0.000	17/12/24 14:03	True
UHTW	Tencentmbepw250603	SGD	17/12/24 00:00	0.0920	0.0930	0.0890	0.0900	400,000	0	0.0890	0.0010	17/12/24 14:03	True
UIX	China Envres	SGD	17/12/24 00:00	0.0330	0.0330	0.0330	0.0330	0	0	0.0330	0.0000	17/12/24 14:03	True
UKMW	Nky 44000mbecw250314	SGD	17/12/24 00:00	0.0580	0.0580	0.0580	0.0580	0	0	0.0580	0.0000	17/12/24 14:03	True
ULBW	Jd 5xshortsg260513	SGD	17/12/24 00:00	1.200	1.200	1.200	1.200	0	0	1.200	0.000	17/12/24 14:03	True
ULNW	Baidu Mb Ecw250204	SGD	17/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/12/24 14:03	True
UMCW	Hstech 7xlongsg261105	SGD	17/12/24 00:00	1.270	1.430	1.230	1.270	60,900	0	1.340	0.070	17/12/24 14:03	True
UORW	Meituan 5xshortub250228	SGD	17/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	17/12/24 14:03	True
URR	Sim Leisure Group Ltd.	SGD	17/12/24 00:00	0.8000	0.8500	0.8000	0.8000	19,100	0	0.8000	0.0000	17/12/24 14:03	True
USAW	Amzn 3xlongsg261006	SGD	17/12/24 00:00	8.150	8.150	8.150	8.150	1,000	0	7.670	0.480	17/12/24 14:03	True
USBW	Amzn 3xshortsg261006	SGD	17/12/24 00:00	1.865	1.865	1.865	1.865	0	0	1.865	0.000	17/12/24 14:03	True
USDW	Meta 3xlongsg261006	SGD	17/12/24 00:00	4.650	4.650	4.650	4.650	0	0	4.650	0.000	17/12/24 14:03	True
USFW	Meta 3xshortsg261006	SGD	17/12/24 00:00	3.050	3.050	3.050	3.050	0	0	3.050	0.000	17/12/24 14:03	True
USGW	Msft 3xlongsg261006	SGD	17/12/24 00:00	5.140	5.140	5.140	5.140	0	0	5.140	0.000	17/12/24 14:03	True
USHW	Msft 3xshortsg261006	SGD	17/12/24 00:00	3.000	3.000	3.000	3.000	0	0	3.000	0.000	17/12/24 14:03	True
USJW	Alphab 3xlongsg261006	SGD	17/12/24 00:00	6.760	6.760	6.660	6.660	2,300	0	6.040	0.620	17/12/24 14:03	True
USKW	Anta Mbecw241203	SGD	03/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	03/12/24 14:42	True
USPW	Alphab 3xshortsg261006	SGD	17/12/24 00:00	2.080	2.080	2.080	2.080	500	0	2.310	0.230	17/12/24 14:03	True
USQW	Amzn 3xlongsg261204us$		17/12/24 00:00	5.500	5.500	5.500	5.500	100	0	5.500	0.000	17/12/24 14:03	True
USRW	Amzn 3xshortsg261204us$	SGD	17/12/24 00:00	4.830	4.830	4.830	4.830	0	0	4.830	0.000	17/12/24 14:03	True
USWW	Msft 3xlongsg261204us$	SGD	17/12/24 00:00	5.200	5.200	5.200	5.200	0	0	5.200	0.000	17/12/24 14:03	True
USYW	Alphab 3xlongsg261204us$		17/12/24 00:00	7.040	7.040	6.980	6.980	200	0	7.040	0.060	17/12/24 14:03	True
UUK	Pasture Holdings	SGD	17/12/24 00:00	0.0490	0.0490	0.0490	0.0490	0	0	0.0490	0.0000	17/12/24 14:03	True
UUZW	Nasdaq 18500mbepw241220	SGD	17/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	17/12/24 14:03	True
UV1	Hisaka Holdings Ltd.	SGD	17/12/24 00:00	0.1150	0.1150	0.1150	0.1150	0	0	0.1150	0.0000	17/12/24 14:03	True
UVJR	Advancedsys R	SGD	12/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	12/12/24 14:17	True
UYEW	Keppelmbecw250328	SGD	17/12/24 00:00	0.0430	0.0430	0.0410	0.0410	104,000	0	0.0440	0.0030	17/12/24 14:03	True