Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

4

5

6

7

8

9

A

B

C

D

E

F

G

H

i

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
B0Z	China Fishery Group	SGD	17/12/24 00:00	0.0760	0.0760	0.0760	0.0760	0	0	0.0760	0.0000	17/12/24 14:03	True
B26	Ban Leong Technologies	SGD	17/12/24 00:00	0.3250	0.3250	0.3250	0.3250	0	0	0.3250	0.0000	17/12/24 14:03	True
B28	Bonvests Holdings Ltd	SGD	17/12/24 00:00	0.9150	0.9150	0.9150	0.9150	0	0	0.9150	0.0000	17/12/24 14:03	True
B49	Bright World Precision Mac Ltd	SGD	17/12/24 00:00	0.2500	0.2500	0.2500	0.2500	0	0	0.2500	0.0000	17/12/24 14:03	True
B58	Banyan Tree Holdings	SGD	17/12/24 00:00	0.3500	0.3500	0.3450	0.3500	22,200	0	0.3500	0.0000	17/12/24 14:03	True
B61	Bukit Sembawang Estates Ltd	SGD	17/12/24 00:00	3.550	3.570	3.550	3.550	13,800	0	3.550	0.000	17/12/24 14:03	True
B69	Broadway Industrial Group Ltd	SGD	17/12/24 00:00	0.1970	0.1970	0.1970	0.1970	200	0	0.1960	0.0010	17/12/24 14:03	True
B73	Babcock & Brown Global Inv Ltd	SGD	17/12/24 00:00	0.1200	0.1200	0.1190	0.1190	482,700	0	0.1190	0.0000	17/12/24 14:03	True
B9S	Cosmosteel Holdings	SGD	17/12/24 00:00	0.1160	0.1160	0.1160	0.1160	0	0	0.1160	0.0000	17/12/24 14:03	True
BAC	Jacks International Limited	SGD	17/12/24 00:00	0.1120	0.1120	0.1120	0.1120	0	0	0.1120	0.0000	17/12/24 14:03	True
BAI	S I2i Limited	SGD	17/12/24 00:00	1.090	1.090	1.090	1.090	0	0	1.090	0.000	17/12/24 14:03	True
BAZ	Lion Asiapac Ltd	SGD	17/12/24 00:00	0.2450	0.2450	0.2450	0.2450	0	0	0.2450	0.0000	17/12/24 14:03	True
BBP	Hor Kew Corporation Limited	SGD	17/12/24 00:00	0.4600	0.4600	0.4600	0.4600	0	0	0.4600	0.0000	17/12/24 14:03	True
BBW	Azeus Systems Holdings Ltd.	SGD	17/12/24 00:00	11.300	11.390	11.300	11.390	2,300	0	11.400	0.010	17/12/24 14:03	True
BCD	China Yuanbang Prop Hldgs Ltd	SGD	17/12/24 00:00	0.1520	0.1520	0.1520	0.1520	0	0	0.1520	0.0000	17/12/24 14:03	True
BCV	Qian Hu Corporation Limited	SGD	17/12/24 00:00	0.1790	0.1790	0.1790	0.1790	0	0	0.1790	0.0000	17/12/24 14:03	True
BCY	Powermatic Data Systems Ltd	SGD	17/12/24 00:00	2.930	2.930	2.910	2.910	11,200	0	2.940	0.030	17/12/24 14:03	True
BCZ	Travelite Holdings Ltd.	SGD	17/12/24 00:00	0.1480	0.1480	0.1480	0.1480	0	0	0.1480	0.0000	17/12/24 14:03	True
BDA	Pne Industries Ltd	SGD	17/12/24 00:00	0.5450	0.5450	0.5200	0.5250	10,100	0	0.5700	0.0450	17/12/24 14:03	True
BDR	Willas-array Elec (hldgs) Ltd	SGD	17/12/24 00:00	0.4450	0.4450	0.4450	0.4450	0	0	0.4450	0.0000	17/12/24 14:03	True
BDU	Federal Int(2000) Ltd	SGD	17/12/24 00:00	0.1350	0.1350	0.1300	0.1300	3,100	0	0.1320	0.0020	17/12/24 14:03	True
BDX	Gsh Corporation Limited	SGD	17/12/24 00:00	0.1320	0.1360	0.1320	0.1360	39,100	0	0.1360	0.0000	17/12/24 14:03	True
BEC	Brc Asia Limited	SGD	17/12/24 00:00	2.520	2.530	2.490	2.530	31,200	0	2.530	0.000	17/12/24 14:03	True
BEH	China International Hldgs Ltd	SGD	17/12/24 00:00	0.0570	0.0570	0.0570	0.0570	0	0	0.0570	0.0000	17/12/24 14:03	True
BEI	Lht Holdings Limited	SGD	17/12/24 00:00	0.9200	0.9500	0.9200	0.9500	7,000	0	0.8800	0.0700	17/12/24 14:03	True
BEW	Jb Foods Limited	SGD	17/12/24 00:00	0.4900	0.4900	0.4900	0.4900	4,600	0	0.4950	0.0050	17/12/24 14:03	True
BEZ	Beng Kuang Marine Limited	SGD	17/12/24 00:00	0.2100	0.2150	0.2100	0.2150	578,800	0	0.2150	0.0000	17/12/24 14:03	True
BFI	Tiong Seng Holdings Limited	SGD	17/12/24 00:00	0.0940	0.0970	0.0940	0.0970	180,000	0	0.0910	0.0060	17/12/24 14:03	True
BFK	Pharmesis International Ltd.	SGD	17/12/24 00:00	0.6000	0.6000	0.6000	0.6000	0	0	0.6000	0.0000	17/12/24 14:03	True
BFT	Fabchem China Limited	SGD	17/12/24 00:00	0.1980	0.1980	0.1980	0.1980	0	0	0.1980	0.0000	17/12/24 14:03	True
BFU	Tye Soon Ltd	SGD	17/12/24 00:00	0.3000	0.3000	0.3000	0.3000	400	0	0.3000	0.0000	17/12/24 14:03	True
BGO	Universal Resource & Svcs Ltd	SGD	17/12/24 00:00	0.1700	0.1700	0.1700	0.1700	0	0	0.1700	0.0000	17/12/24 14:03	True
BHD	China Mining International Ltd	SGD	17/12/24 00:00	0.0370	0.0380	0.0360	0.0360	1,483,700	0	0.0390	0.0030	17/12/24 14:03	True
BHK	Siic Environment Holdings Ltd.	SGD	17/12/24 00:00	0.1520	0.1560	0.1510	0.1560	66,200	0	0.1580	0.0020	17/12/24 14:03	True
BHU	Sutl Enterprise Limited	SGD	17/12/24 00:00	0.7000	0.7000	0.6950	0.6950	53,400	0	0.7000	0.0050	17/12/24 14:03	True
BIP	Vibrant Group Limited	SGD	17/12/24 00:00	0.0550	0.0550	0.0540	0.0540	85,900	0	0.0550	0.0010	17/12/24 14:03	True
BIX	Ellipsiz Ltd	SGD	17/12/24 00:00	0.1570	0.1570	0.1570	0.1570	0	0	0.1570	0.0000	17/12/24 14:03	True
BJD	Vibropower Corporation Limited	SGD	17/12/24 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	17/12/24 14:03	True
BJGS	Na16100h 460301	SGD	17/12/24 00:00	93.100	93.100	93.100	93.100	0	0	93.100	0.000	17/12/24 14:03	True
BJHS	Nx16100f 260601	SGD	17/12/24 00:00	102.00	102.00	102.00	102.00	0	0	102.00	0.00	17/12/24 14:03	True
BJIS	Nz16100x 360801	SGD	17/12/24 00:00	102.40	102.40	102.40	102.40	0	0	102.40	0.00	17/12/24 14:03	True
BJV	Yamada Green Resources Limited	SGD	17/12/24 00:00	0.1030	0.1050	0.1030	0.1050	5,100	0	0.1050	0.0000	17/12/24 14:03	True
BJZ	Koda Ltd	SGD	17/12/24 00:00	0.1950	0.1950	0.1950	0.1950	0	0	0.1950	0.0000	17/12/24 14:03	True
BKA	Sin Heng Heavy Machinery Ltd	SGD	17/12/24 00:00	0.5250	0.5300	0.5200	0.5300	16,000	0	0.5300	0.0000	17/12/24 14:03	True
BKK	Luxking Group Holdings Limited	SGD	17/12/24 00:00	0.4200	0.4200	0.4200	0.4200	0	0	0.4200	0.0000	17/12/24 14:03	True
BKV	Dukang Distillers Hldgs Ltd	SGD	17/12/24 00:00	0.1330	0.1330	0.1330	0.1330	0	0	0.1330	0.0000	17/12/24 14:03	True
BKW	Datapulse Technology Limited	SGD	17/12/24 00:00	0.1210	0.1210	0.1080	0.1110	36,600	0	0.1320	0.0210	17/12/24 14:03	True
BKX	Yongmao Holdings Limited	SGD	17/12/24 00:00	0.5600	0.5600	0.5600	0.5600	0	0	0.5600	0.0000	17/12/24 14:03	True
BKZ	Suntar Eco-city Limited	SGD	17/12/24 00:00	0.1260	0.1260	0.1260	0.1260	0	0	0.1260	0.0000	17/12/24 14:03	True
BLH	Hai Leck Holdings Limited	SGD	17/12/24 00:00	0.5400	0.5400	0.5350	0.5350	155,500	0	0.5350	0.0000	17/12/24 14:03	True
BLR	Darco Water Technologies Ltd	SGD	17/12/24 00:00	0.0720	0.0720	0.0720	0.0720	0	0	0.0720	0.0000	17/12/24 14:03	True
BLS	Hotung Investment Hldgs Ltd	SGD	17/12/24 00:00	1.320	1.320	1.320	1.320	0	0	1.320	0.000	17/12/24 14:03	True
BLU	Grp Ltd	SGD	17/12/24 00:00	0.0690	0.0690	0.0690	0.0690	0	0	0.0690	0.0000	17/12/24 14:03	True
BLZ	Advanced Holdings Ltd.	SGD	17/12/24 00:00	0.1160	0.1160	0.1160	0.1160	41,200	0	0.1160	0.0000	17/12/24 14:03	True
BMGU	Bhg Retail Reit	SGD	17/12/24 00:00	0.4500	0.4500	0.4500	0.4500	0	0	0.4500	0.0000	17/12/24 14:03	True
BMT	New Silkroutes Group Limited	SGD	17/12/24 00:00	0.0750	0.0750	0.0750	0.0750	0	0	0.0750	0.0000	17/12/24 14:03	True
BN2	Valuetronics Holdings	SGD	17/12/24 00:00	0.6250	0.6350	0.6250	0.6250	92,400	0	0.6250	0.0000	17/12/24 14:03	True
BN4	Keppel Corporation	SGD	17/12/24 00:00	6.870	6.870	6.780	6.800	2,610,500	0	6.880	0.080	17/12/24 14:03	True
BNE	Kencana Agri Limited	SGD	17/12/24 00:00	0.0800	0.0800	0.0800	0.0800	12,300	0	0.0800	0.0000	17/12/24 14:03	True
BPF	Yhi International Limited	SGD	17/12/24 00:00	0.4900	0.4900	0.4900	0.4900	3,400	0	0.4850	0.0050	17/12/24 14:03	True
BQC	Xpress Holdings Ltd	SGD	17/12/24 00:00	0.0870	0.0870	0.0870	0.0870	2,000	0	0.0900	0.0030	17/12/24 14:03	True
BQD	Envictus International Hldgltd	SGD	17/12/24 00:00	0.3350	0.3350	0.3200	0.3350	40,200	0	0.3350	0.0000	17/12/24 14:03	True
BQF	Xmh Holdings Ltd.	SGD	17/12/24 00:00	0.6000	0.6000	0.5650	0.5750	16,500	0	0.5900	0.0150	17/12/24 14:03	True
BQM	Tiong Woon Corp Holding Ltd	SGD	17/12/24 00:00	0.6000	0.6050	0.5950	0.6050	49,800	0	0.6000	0.0050	17/12/24 14:03	True
BQN	Bh Global Corporation Limited	SGD	17/12/24 00:00	0.1360	0.1370	0.1350	0.1350	12,400	0	0.1350	0.0000	17/12/24 14:03	True
BQP	Southern Packaging Group Ltd	SGD	17/12/24 00:00	0.3800	0.5000	0.3200	0.4450	8,400	0	0.3800	0.0650	17/12/24 14:03	True
BRD	Sapphire Corporation Limited	SGD	17/12/24 00:00	0.0460	0.0480	0.0460	0.0470	511,900	0	0.0460	0.0010	17/12/24 14:03	True
BRS	Usp Group Limited	SGD	17/12/24 00:00	0.0420	0.0420	0.0420	0.0420	0	0	0.0420	0.0000	17/12/24 14:03	True
BS6	Yangzijiang Shipbldg Hldgs Ltd	SGD	17/12/24 00:00	2.900	2.920	2.800	2.820	28,191,000	0	2.880	0.060	17/12/24 14:03	True
BSL	Raffles Medical Group Ltd	SGD	17/12/24 00:00	0.8500	0.8500	0.8400	0.8400	1,733,100	0	0.8450	0.0050	17/12/24 14:03	True
BTE	Bund Center Investment Ltd	SGD	17/12/24 00:00	0.3650	0.3650	0.3650	0.3650	300	0	0.3800	0.0150	17/12/24 14:03	True
BTF	Debao Property Development Ltd	SGD	17/12/24 00:00	0.1280	0.1280	0.1280	0.1280	0	0	0.1280	0.0000	17/12/24 14:03	True
BTG	Hg Metal Manufacturing Ltd	SGD	17/12/24 00:00	0.2650	0.2650	0.2650	0.2650	5,700	0	0.2650	0.0000	17/12/24 14:03	True
BTJ	A-sonic Aerospace Limited	SGD	17/12/24 00:00	0.2650	0.2650	0.2600	0.2600	1,300	0	0.2800	0.0200	17/12/24 14:03	True
BTM	Penguin International Limited	SGD	17/12/24 00:00	0.8600	0.8600	0.8600	0.8600	4,000	0	0.8650	0.0050	17/12/24 14:03	True
BTOU	Manulife Us Reit	SGD	17/12/24 00:00	0.0990	0.1020	0.0970	0.0980	6,189,000	0	0.0990	0.0010	17/12/24 14:03	True
BTP	Baker Technology Limited	SGD	17/12/24 00:00	0.6200	0.6200	0.6000	0.6100	134,400	0	0.6200	0.0100	17/12/24 14:03	True
BTWZ	Hyflux S$500m6%perpcapsec	SGD	17/12/24 00:00	0.5000	0.5000	0.5000	0.5000	0	0	0.5000	0.0000	17/12/24 14:03	True
BTX	Anchun International Hldgs Ltd	SGD	17/12/24 00:00	0.2750	0.2750	0.2750	0.2750	0	0	0.2750	0.0000	17/12/24 14:03	True
BTY	Full Apex (holdings) Limited	SGD	17/12/24 00:00	0.4050	0.4050	0.4050	0.4050	0	0	0.4050	0.0000	17/12/24 14:03	True
BUOU	Frasers Logistics & Ind Trust	SGD	17/12/24 00:00	0.8850	0.8900	0.8800	0.8850	16,454,800	0	0.8850	0.0000	17/12/24 14:03	True
BVA	Top Glove Corporation Bhd	SGD	17/12/24 00:00	0.4100	0.4150	0.4050	0.4100	4,227,000	0	0.4150	0.0050	17/12/24 14:03	True
BVQ	Procurri Corporation Limited	SGD	17/12/24 00:00	0.1750	0.1750	0.1750	0.1750	0	0	0.1750	0.0000	17/12/24 14:03	True
BWCU	Ec World Reit	SGD	17/12/24 00:00	0.2800	0.2800	0.2800	0.2800	0	0	0.2800	0.0000	17/12/24 14:03	True
BWM	China Jinjiang Env Hldg Co Ltd	SGD	17/12/24 00:00	0.4350	0.4350	0.4300	0.4350	150,000	0	0.4350	0.0000	17/12/24 14:03	True
BXE	Cdw Holding Limited	SGD	17/12/24 00:00	0.1390	0.1600	0.1390	0.1550	36,700	0	0.1400	0.0150	17/12/24 14:03	True
BYI	Phillip Sgx Apac Div Reit Etf	SGD	17/12/24 00:00	0.8140	0.8140	0.8140	0.8140	0	0	0.8140	0.0000	17/12/24 14:03	True
BYJ	Phillip Sgx Apacdiv Reit Etfs$	SGD	17/12/24 00:00	1.065	1.086	1.065	1.086	1,389	0	1.065	0.021	17/12/24 14:03	True