Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

4

5

6

7

8

9

A

B

C

D

E

F

G

H

i

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
C04	Casa Holdings	SGD	17/12/24 00:00	0.1170	0.1170	0.1170	0.1170	100	0	0.1170	0.0000	17/12/24 14:03	True
C05	Chemical Industries (f.e.) Ltd	SGD	17/12/24 00:00	0.4650	0.4650	0.4650	0.4650	0	0	0.4650	0.0000	17/12/24 14:03	True
C06	Csc Holdings Ltd	SGD	17/12/24 00:00	0.0110	0.0110	0.0100	0.0100	3,501,400	0	0.0110	0.0010	17/12/24 14:03	True
C07	Jardine Cycle & Carriage Ltd	SGD	17/12/24 00:00	28.670	28.890	28.610	28.820	164,900	0	28.820	0.000	17/12/24 14:03	True
C09	City Developments	SGD	17/12/24 00:00	5.200	5.200	5.110	5.130	1,735,000	0	5.170	0.040	17/12/24 14:03	True
C13	Ch Offshore Ltd	SGD	17/12/24 00:00	0.0480	0.0480	0.0480	0.0480	0	0	0.0480	0.0000	17/12/24 14:03	True
C2PU	Parkwaylife Reit	SGD	17/12/24 00:00	3.620	3.710	3.620	3.680	876,900	0	3.620	0.060	17/12/24 14:03	True
C33	Chuan Hup Holdings	SGD	17/12/24 00:00	0.1600	0.1600	0.1600	0.1600	10,000	0	0.1600	0.0000	17/12/24 14:03	True
C38U	Capitamall Trust	SGD	17/12/24 00:00	1.920	1.940	1.920	1.930	21,437,000	0	1.930	0.000	17/12/24 14:03	True
C41	Cortina Holdings	SGD	17/12/24 00:00	2.900	2.900	2.900	2.900	0	0	2.900	0.000	17/12/24 14:03	True
C52	Comfortdelgro Corporation Ltd	SGD	17/12/24 00:00	1.460	1.470	1.450	1.460	4,348,600	0	1.460	0.000	17/12/24 14:03	True
C6L	Singapore Airlines Ltd	SGD	17/12/24 00:00	6.390	6.400	6.360	6.390	2,764,600	0	6.410	0.020	17/12/24 14:03	True
C70	City Developments Ltd Nccps	SGD	17/12/24 00:00	1.020	1.020	1.020	1.020	31,000	0	1.018	0.002	17/12/24 14:03	True
C76	Creative Technology Ltd	SGD	17/12/24 00:00	1.140	1.140	1.140	1.140	800	0	1.140	0.000	17/12/24 14:03	True
C8R	Jiutian Chemical Group	SGD	17/12/24 00:00	0.0280	0.0280	0.0280	0.0280	2,990,200	0	0.0280	0.0000	17/12/24 14:03	True
C9Q	Sinostar Pec Holdings	SGD	17/12/24 00:00	0.1240	0.1290	0.1200	0.1290	238,300	0	0.1240	0.0050	17/12/24 14:03	True
CC3	Starhub Ltd	SGD	17/12/24 00:00	1.210	1.220	1.210	1.220	159,000	0	1.210	0.010	17/12/24 14:03	True
CDVZ	Krisenergy S$139.464mz240131	SGD	17/12/24 00:00	0.1530	0.1530	0.1530	0.1530	0	0	0.1530	0.0000	17/12/24 14:03	True
CEDU	Dasin Retail Trust	SGD	17/12/24 00:00	0.0290	0.0290	0.0290	0.0290	128,100	0	0.0290	0.0000	17/12/24 14:03	True
CFA	Nikkoam-stc Asia_xj Reit Etf	SGD	17/12/24 00:00	0.7710	0.7750	0.7670	0.7690	1,167,656	0	0.7710	0.0020	17/12/24 14:03	True
CHJ	Uni-asia Group Limited	SGD	17/12/24 00:00	0.7600	0.7600	0.7450	0.7600	36,600	0	0.7600	0.0000	17/12/24 14:03	True
CHZ	Hrnetgroup Limited	SGD	17/12/24 00:00	0.6900	0.6950	0.6900	0.6900	45,400	0	0.6900	0.0000	17/12/24 14:03	True
CIN	Courage Marine Group Limited	SGD	17/12/24 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	17/12/24 14:03	True
CJLU	Netlink Nbn Trust	SGD	17/12/24 00:00	0.8500	0.8550	0.8450	0.8450	5,838,100	0	0.8500	0.0050	17/12/24 14:03	True
CJN	British & Malayan Hldg Limited	SGD	17/12/24 00:00	0.3500	0.3500	0.3500	0.3500	0	0	0.3500	0.0000	17/12/24 14:03	True
CLN	Apac Realty Limited	SGD	17/12/24 00:00	0.3900	0.3900	0.3850	0.3850	70,000	0	0.3900	0.0050	17/12/24 14:03	True
CLR	Lion-phillip S-reit Etf	SGD	17/12/24 00:00	0.8010	0.8030	0.7970	0.8000	1,323,330	0	0.8010	0.0010	17/12/24 14:03	True
CMGS	Nx18100a 280501	SGD	17/12/24 00:00	93.604	93.604	93.604	93.604	0	0	93.604	0.000	17/12/24 14:03	True
CMOU	Keppel-kbs Us Reit	SGD	17/12/24 00:00	0.2250	0.2250	0.2150	0.2150	1,288,800	0	0.2200	0.0050	17/12/24 14:03	True
CNE	Mindchamps Preschool Limited	SGD	17/12/24 00:00	0.1210	0.1330	0.1210	0.1330	64,600	0	0.1210	0.0120	17/12/24 14:03	True
COI	Nikkoam-stc Asia_xj Reit Us$	SGD	17/12/24 00:00	0.5700	0.5700	0.5690	0.5690	6,180	0	0.5720	0.0030	17/12/24 14:03	True
CRPU	Sasseur Reit	SGD	17/12/24 00:00	0.6900	0.6950	0.6900	0.6950	376,900	0	0.6900	0.0050	17/12/24 14:03	True
CTO	Hong Lai Huat Group Limited	SGD	17/12/24 00:00	0.0560	0.0560	0.0560	0.0560	123,300	0	0.0560	0.0000	17/12/24 14:03	True
CUEW	S&p 5xlongsg250228	SGD	17/12/24 00:00	0.6150	0.6150	0.6150	0.6150	0	0	0.6150	0.0000	17/12/24 14:03	True
CUGW	Sti 2xlongsg250529	SGD	17/12/24 00:00	2.130	2.130	2.130	2.130	0	0	2.130	0.000	17/12/24 14:03	True
CUJW	Djia 5xlongsg250911	SGD	17/12/24 00:00	2.350	2.350	2.350	2.350	0	0	2.350	0.000	17/12/24 14:03	True
CUMW	Djia 5xshortsg250911a	SGD	17/12/24 00:00	0.0590	0.0590	0.0590	0.0590	10,000	0	0.0510	0.0080	17/12/24 14:03	True
CUTW	S&p 7xshortsg241218	SGD	17/12/24 00:00	0.0310	0.0310	0.0310	0.0310	0	0	0.0310	0.0000	17/12/24 14:03	True
CUZW	Djia 3xshortsg241205us$	SGD	05/12/24 00:00	0.6700	0.6700	0.6700	0.6700	0	0	0.6700	0.0000	05/12/24 14:05	True
CVEW	Sti 5xlongsg250529	SGD	17/12/24 00:00	1.250	1.250	1.250	1.250	0	0	1.250	0.000	17/12/24 14:03	True
CVFW	Djia 5xshortsg250911	SGD	17/12/24 00:00	0.1570	0.1570	0.1570	0.1570	0	0	0.1570	0.0000	17/12/24 14:03	True
CVIW	Hsi 7xshortsg241218	SGD	17/12/24 00:00	0.0330	0.0330	0.0330	0.0330	0	0	0.0330	0.0000	17/12/24 14:03	True
CVJW	Simsci 5xlongsg260226	SGD	17/12/24 00:00	2.840	2.840	2.840	2.840	0	0	2.840	0.000	17/12/24 14:03	True
CVMW	Hsi 5xlongsg261029	SGD	17/12/24 00:00	0.7650	0.8150	0.7550	0.7800	130,900	0	0.7900	0.0100	17/12/24 14:03	True
CVRW	Hscei 7xshortsg251029	SGD	17/12/24 00:00	0.0120	0.0120	0.0120	0.0120	100	0	0.0090	0.0030	17/12/24 14:03	True
CVYW	Hstech 7xshortsg251029	SGD	17/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/12/24 14:03	True
CWBU	Cromwell Reit Eur	SGD	17/12/24 00:00	1.590	1.600	1.580	1.580	113,000	0	1.590	0.010	17/12/24 14:03	True
CWCU	Cromwell Reit Sgd	SGD	17/12/24 00:00	2.270	2.270	2.260	2.260	7,600	0	2.250	0.010	17/12/24 14:03	True
CWHW	Sti 7xlongsg250529	SGD	17/12/24 00:00	1.845	1.845	1.845	1.845	0	0	1.845	0.000	17/12/24 14:03	True
CWIW	Djia 5xlongsg250911a	SGD	17/12/24 00:00	0.6750	0.6750	0.6750	0.6750	0	0	0.6750	0.0000	17/12/24 14:03	True
CWMW	Hstech 5xshortsg241218	SGD	17/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	17/12/24 14:03	True
CWPW	Simsci 5xshortsg260226	SGD	17/12/24 00:00	0.1180	0.1180	0.1180	0.1180	0	0	0.1180	0.0000	17/12/24 14:03	True
CWRW	Hstech 5xlongsg250904	SGD	17/12/24 00:00	0.1310	0.1430	0.1280	0.1300	644,600	0	0.1340	0.0040	17/12/24 14:03	True
CWUW	Hstech 5xlongsg261029	SGD	17/12/24 00:00	0.2800	0.2850	0.2800	0.2850	66,400	0	0.2900	0.0050	17/12/24 14:03	True
CWXW	Hsi 7xshortsg251029	SGD	17/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	17/12/24 14:03	True
CXBW	S&p 5xshortsg250228	SGD	17/12/24 00:00	0.0320	0.0320	0.0320	0.0320	0	0	0.0320	0.0000	17/12/24 14:03	True
CXGW	Sti 2xshortsg250529	SGD	17/12/24 00:00	0.7950	0.7950	0.7950	0.7950	0	0	0.7950	0.0000	17/12/24 14:03	True
CXLW	Simsci 7xlongsg260226a	SGD	17/12/24 00:00	4.160	4.160	4.160	4.160	0	0	4.160	0.000	17/12/24 14:03	True
CXPW	Hsi 7xlongsg251029	SGD	17/12/24 00:00	0.4050	0.4350	0.3950	0.4150	191,200	0	0.4200	0.0050	17/12/24 14:03	True
CXS	Uobam Pingan Chinext S$	SGD	17/12/24 00:00	0.8200	0.8200	0.8200	0.8200	0	0	0.8200	0.0000	17/12/24 14:03	True
CXU	Uobam Pingan Chinext Us$	SGD	17/12/24 00:00	0.6610	0.6610	0.6610	0.6610	0	0	0.6610	0.0000	17/12/24 14:03	True
CXXW	Nasdaq 7xshortsg261029	SGD	17/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	17/12/24 14:03	True
CXZW	Simsci 7xshortsg250716	SGD	17/12/24 00:00	0.0860	0.0860	0.0860	0.0860	0	0	0.0860	0.0000	17/12/24 14:03	True
CY6U	Ascendas India Trust	SGD	17/12/24 00:00	1.080	1.110	1.070	1.090	1,651,600	0	1.070	0.020	17/12/24 14:03	True
CYAW	S&p 5xlongsg250228a	SGD	17/12/24 00:00	1.950	1.950	1.950	1.950	0	0	1.950	0.000	17/12/24 14:03	True
CYB	Icbc Csop Cgb Etf Us$d	SGD	17/12/24 00:00	9.960	9.960	9.960	9.960	0	0	9.960	0.000	17/12/24 14:03	True
CYC	Icbc Csop Cgb Etf S$	SGD	17/12/24 00:00	13.420	13.420	13.420	13.420	15	0	13.440	0.020	17/12/24 14:03	True
CYGW	Sti 5xshortsg250529	SGD	17/12/24 00:00	0.1900	0.1900	0.1900	0.1900	0	0	0.1900	0.0000	17/12/24 14:03	True
CYMW	Hstech 5xlongsg241218	SGD	17/12/24 00:00	0.0580	0.0580	0.0580	0.0580	0	0	0.0580	0.0000	17/12/24 14:03	True
CYNW	Simsci 7xlongsg260226	SGD	17/12/24 00:00	0.8600	0.8600	0.8600	0.8600	0	0	0.8600	0.0000	17/12/24 14:03	True
CYW	Tricklestar	SGD	17/12/24 00:00	0.0350	0.0400	0.0330	0.0340	338,300	0	0.0350	0.0010	17/12/24 14:03	True
CYX	Icbc Csop Cgb Etf Us$a	SGD	17/12/24 00:00	10.410	10.410	10.410	10.410	0	0	10.410	0.000	17/12/24 14:03	True
CYZW	Simsci 7xshortsg261029	SGD	17/12/24 00:00	0.0400	0.0400	0.0400	0.0400	250,000	0	0.0380	0.0020	17/12/24 14:03	True
CZEW	S&p 5xshortsg250228a	SGD	17/12/24 00:00	0.1000	0.1000	0.1000	0.1000	0	0	0.1000	0.0000	17/12/24 14:03	True
CZGW	Sti 7xshortsg250529	SGD	17/12/24 00:00	0.0630	0.0630	0.0630	0.0630	0	0	0.0630	0.0000	17/12/24 14:03	True
CZLW	Hsi 5xlongsg250416	SGD	17/12/24 00:00	0.1240	0.1320	0.1220	0.1270	1,304,200	0	0.1270	0.0000	17/12/24 14:03	True
CZNW	Nasdaq 7xshortsg260401	SGD	17/12/24 00:00	0.0140	0.0140	0.0140	0.0140	120,000	0	0.0180	0.0040	17/12/24 14:03	True
CZOW	Hscei 7xlongsg250304	SGD	17/12/24 00:00	0.1160	0.1200	0.1150	0.1200	288,300	0	0.1210	0.0010	17/12/24 14:03	True
CZRW	Hsi 5xshortsg261029	SGD	17/12/24 00:00	0.1590	0.1600	0.1500	0.1560	1,236,800	0	0.1550	0.0010	17/12/24 14:03	True
CZVW	Djia 7xshortsg261029	SGD	17/12/24 00:00	0.0810	0.0810	0.0810	0.0810	0	0	0.0810	0.0000	17/12/24 14:03	True
CZZW	Nasdaq 7xshortsg241218	SGD	17/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/12/24 14:03	True