Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
40B | Smj International Holdingsltd. | SGD | 17/12/24 00:00 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0 | 0 | 0.1040 | 0.0000 | 17/12/24 14:03 | True |
40E | Spackman Entertainment Grp Ltd | SGD | 17/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 17/12/24 14:03 | True |
40F | Alliance Mineral Assetslimited | SGD | 17/12/24 00:00 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0 | 0 | 0.0780 | 0.0000 | 17/12/24 14:03 | True |
40N | Versalink Holdings Limited | SGD | 17/12/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0 | 0.0500 | 0.0000 | 17/12/24 14:03 | True |
40T | Isec Healthcare Ltd. | SGD | 17/12/24 00:00 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | 0 | 0.3900 | 0.0000 | 17/12/24 14:03 | True |
40V | Singapore Edevelopment Ltd | SGD | 17/12/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | 0 | 0.0250 | 0.0000 | 17/12/24 14:03 | True |
40W | Zico Holdings Inc. | SGD | 17/12/24 00:00 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | 0 | 0.0470 | 0.0000 | 17/12/24 14:03 | True |
41B | Huationg Global Limited | SGD | 17/12/24 00:00 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | 0 | 0.1530 | 0.0000 | 17/12/24 14:03 | True |
41F | Gss Energy Limited | SGD | 17/12/24 00:00 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,071,000 | 0 | 0.0160 | 0.0000 | 17/12/24 14:03 | True |
41H | Blackgold Natural Resourcesltd | SGD | 17/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 17/12/24 14:03 | True |
41O | Lhn Limited | SGD | 17/12/24 00:00 | 0.5300 | 0.5350 | 0.5050 | 0.5150 | 2,470,500 | 0 | 0.5350 | 0.0200 | 17/12/24 14:03 | True |
41T | Gccp Resources Limited | SGD | 17/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 17/12/24 14:03 | True |
42C | Ix Biopharma Ltd. | SGD | 17/12/24 00:00 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | 0 | 0.0230 | 0.0000 | 17/12/24 14:03 | True |
42D | Nauticawt Limited | SGD | 17/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 17/12/24 14:03 | True |
42E | Choo Chiang Holdings Ltd. | SGD | 17/12/24 00:00 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | 0 | 0.3600 | 0.0000 | 17/12/24 14:03 | True |
42F | Cmc Infocomm Limited | SGD | 17/12/24 00:00 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 562,500 | 0 | 0.0310 | 0.0010 | 17/12/24 14:03 | True |
42L | Tlv Holdings Limited | SGD | 17/12/24 00:00 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0 | 0 | 0.0920 | 0.0000 | 17/12/24 14:03 | True |
42N | Ips Securex Holdings Limited | SGD | 17/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | 0 | 0.0150 | 0.0000 | 17/12/24 14:03 | True |
42R | Jumbo Group Limited | SGD | 17/12/24 00:00 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,800 | 0 | 0.2700 | 0.0000 | 17/12/24 14:03 | True |
42S | Astaka Holdings Limited | SGD | 17/12/24 00:00 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0 | 0 | 0.0880 | 0.0000 | 17/12/24 14:03 | True |
42T | The Trendlines Group Ltd. | SGD | 17/12/24 00:00 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | 0 | 0.0510 | 0.0000 | 17/12/24 14:03 | True |
42W | China Star Food Group Limited | SGD | 17/12/24 00:00 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 2,387,200 | 0 | 0.0300 | 0.0000 | 17/12/24 14:03 | True |
42Z | Eindec Corporation Limited | SGD | 17/12/24 00:00 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | 0 | 0.0330 | 0.0000 | 17/12/24 14:03 | True |
43A | Gs Holdings Limited | SGD | 17/12/24 00:00 | 0.0450 | 0.0460 | 0.0440 | 0.0450 | 3,027,700 | 0 | 0.0450 | 0.0000 | 17/12/24 14:03 | True |
43B | Secura Group Limited | SGD | 17/12/24 00:00 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | 0 | 0.0490 | 0.0000 | 17/12/24 14:03 | True |
43E | Anchor Resources Limited | SGD | 17/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 17/12/24 14:03 | True |
43F | Acromec Limited | SGD | 17/12/24 00:00 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100,000 | 0 | 0.0240 | 0.0000 | 17/12/24 14:03 | True |
43Q | Advancer Global Limited | SGD | 17/12/24 00:00 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | 0 | 0.0900 | 0.0000 | 17/12/24 14:03 | True |
44PW | Jd Mb Ecw250804 | SGD | 17/12/24 00:00 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 100,000 | 0 | 0.0590 | 0.0020 | 17/12/24 14:03 | True |
44RW | Kepcorp 5xshortub250530 | SGD | 17/12/24 00:00 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0 | 0 | 0.0870 | 0.0000 | 17/12/24 14:03 | True |
45IW | Cmb 5xlongub250430 | SGD | 17/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 17/12/24 14:03 | True |
45YW | Hsi 18600mbepw241128 | SGD | 28/11/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 28/11/24 13:53 | True |
46CW | Zixin W260623 | SGD | 17/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 17/12/24 14:03 | True |
47GW | Alibaba Mb Epw241203 | SGD | 03/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | 0 | 0.0120 | 0.0000 | 03/12/24 14:42 | True |
48QW | Hscei 7xshortsg261105 | SGD | 17/12/24 00:00 | 1.760 | 1.760 | 1.640 | 1.690 | 23,700 | 0 | 1.690 | 0.000 | 17/12/24 14:03 | True |
49B | Amos Group | SGD | 17/12/24 00:00 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0 | 0 | 0.0680 | 0.0000 | 17/12/24 14:03 | True |
49CW | Tencentmbecw250402 | SGD | 17/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0 | 0.0190 | 0.0000 | 17/12/24 14:03 | True |