Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

L

M

N

P

Q

R

S

T

U

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
S1FD	S&P 100 Stocks Above 5-Day Average		26/12/24 16:59	95.040	96.030	93.060	95.040	0	0	93.060	1.980	26/12/24 16:16	True
S1FI	S&P 100 Stocks Above 50-Day Average		26/12/24 16:59	39.600	39.600	38.610	39.600	0	0	37.620	1.980	26/12/24 16:16	True
S1OF	S&P 100 Stocks Above 150-Day Average		26/12/24 16:59	58.410	59.400	58.410	59.400	0	0	57.420	1.980	26/12/24 16:16	True
S1OH	S&P 100 Stocks Above 100-Day Average		26/12/24 16:59	48.510	50.490	48.510	50.490	0	0	49.500	0.990	26/12/24 16:16	True
S1TH	S&P 100 Stocks Above 200-Day Average		26/12/24 16:59	63.360	63.360	62.370	63.360	0	0	62.370	0.990	26/12/24 16:16	True
S1TW	S&P 100 Stocks Above 20-Day Average		26/12/24 16:59	27.720	29.700	26.730	28.710	0	0	24.750	3.960	26/12/24 16:16	True
S4FD	S&P 400 Stocks Above 5-Day Average		26/12/24 16:59	88.020	91.020	85.280	88.020	0	0	83.540	4.480	26/12/24 16:16	True
S4FI	S&P 400 Stocks Above 50-Day Average		26/12/24 16:59	27.180	28.170	27.180	28.170	0	0	25.180	2.990	26/12/24 16:16	True
S4OF	S&P 400 Stocks Above 150-Day Average		26/12/24 16:59	55.610	56.600	54.860	56.600	0	0	54.610	1.990	26/12/24 16:16	True
S4OH	S&P 400 Stocks Above 100-Day Average		26/12/24 16:59	47.880	48.870	47.130	48.620	0	0	47.630	0.990	26/12/24 16:16	True
S4TH	S&P 400 Stocks Above 200-Day Average		26/12/24 16:59	57.600	58.600	57.600	58.600	0	0	56.850	1.750	26/12/24 16:16	True
S4TW	S&P 400 Stocks Above 20-Day Average		26/12/24 16:59	15.460	16.450	14.960	15.710	0	0	15.710	0.000	26/12/24 16:16	True
S5FD	S&P 500 Stocks Above 5-Day Average		26/12/24 16:59	90.050	91.840	89.460	90.850	0	0	90.850	0.000	26/12/24 16:16	True
S5FI	S&P 500 Stocks Above 50-Day Average		26/12/24 16:59	30.410	31.410	30.010	30.810	0	0	30.010	0.800	26/12/24 16:16	True
S5OF	S&P 500 Stocks Above 150-Day Average		26/12/24 16:59	54.870	55.660	54.870	55.660	0	0	54.670	0.990	26/12/24 16:16	True
S5OH	S&P 500 Stocks Above 100-Day Average		26/12/24 16:59	45.720	46.320	45.320	46.320	0	0	45.120	1.200	26/12/24 16:16	True
S5TH	S&P 500 Stocks Above 200-Day Average		26/12/24 16:59	57.650	57.850	57.450	57.650	0	0	57.450	0.200	26/12/24 16:16	True
S5TW	S&P 500 Stocks Above 20-Day Average		26/12/24 16:59	19.280	20.870	19.080	20.270	0	0	18.090	2.180	26/12/24 16:16	True
S6FD	S&P 600 Stocks Above 5-Day Average		26/12/24 16:59	79.900	83.220	76.910	81.720	0	0	73.920	7.800	26/12/24 16:16	True
S6FI	S&P 600 Stocks Above 50-Day Average		26/12/24 16:59	32.220	35.380	32.050	34.710	0	0	30.730	3.980	26/12/24 16:16	True
S6OF	S&P 600 Stocks Above 150-Day Average		26/12/24 16:59	56.140	56.970	55.640	56.470	0	0	55.480	0.990	26/12/24 16:16	True
S6OH	S&P 600 Stocks Above 100-Day Average		26/12/24 16:59	50.490	51.320	50.160	51.160	0	0	49.000	2.160	26/12/24 16:16	True
S6TH	S&P 600 Stocks Above 200-Day Average		26/12/24 16:59	58.130	58.970	57.800	58.800	0	0	57.640	1.160	26/12/24 16:16	True
S6TW	S&P 600 Stocks Above 20-Day Average		26/12/24 16:59	16.610	19.100	15.940	19.100	0	0	15.610	3.490	26/12/24 16:16	True
SBFD	S&P Materials Stocks Above 5-Day Average		26/12/24 16:59	89.280	96.420	85.710	85.710	0	0	96.420	10.710	26/12/24 16:16	True
SBFI	S&P Materials Stocks Above 50-Day Average		26/12/24 16:59	7.140	7.140	7.140	7.140	0	0	7.140	0.000	26/12/24 16:16	True
SBOF	S&P Materials Stocks Above 150-Day Average		26/12/24 16:59	25.000	25.000	25.000	25.000	0	0	25.000	0.000	26/12/24 16:16	True
SBOH	S&P Materials Stocks Above 100-Day Average		26/12/24 16:59	17.850	17.850	17.850	17.850	0	0	17.850	0.000	26/12/24 16:16	True
SBTH	S&P Materials Stocks Above 200-Day Average		26/12/24 16:59	28.570	28.570	28.570	28.570	0	0	32.140	3.570	26/12/24 16:16	True
SBTW	S&P Materials Stocks Above 20-Day Average		26/12/24 16:59	3.570	3.570	3.570	3.570	0	0	3.570	0.000	26/12/24 16:16	True
SEFD	S&P Energies Stocks Above 5-Day Average		26/12/24 16:59	100.000	100.000	95.450	100.000	0	0	95.450	4.550	26/12/24 16:16	True
SEFI	S&P Energies Stocks Above 50-Day Average		26/12/24 16:59	9.090	9.090	9.090	9.090	0	0	9.090	0.000	26/12/24 16:16	True
SEOF	S&P Energies Stocks Above 150-Day Average		26/12/24 16:59	31.810	31.810	31.810	31.810	0	0	31.810	0.000	26/12/24 16:16	True
SEOH	S&P Energies Stocks Above 100-Day Average		26/12/24 16:59	36.360	36.360	36.360	36.360	0	0	36.360	0.000	26/12/24 16:16	True
SETH	S&P Energies Stocks Above 200-Day Average		26/12/24 16:59	31.810	31.810	31.810	31.810	0	0	31.810	0.000	26/12/24 16:16	True
SETW	S&P Energies Stocks Above 20-Day Average		26/12/24 16:59	4.540	9.090	0.010	9.090	0	0	9.090	0.000	26/12/24 16:16	True
SFFD	S&P Financials Stocks Above 5-Day Average		26/12/24 16:59	98.610	100.000	98.610	100.000	0	0	97.220	2.780	26/12/24 16:16	True
SFFI	S&P Financials Stocks Above 50-Day Average		26/12/24 16:59	38.880	41.660	37.500	41.660	0	0	37.500	4.160	26/12/24 16:16	True
SFOF	S&P Financials Stocks Above 150-Day Average		26/12/24 16:59	83.330	84.720	83.330	84.720	0	0	83.330	1.390	26/12/24 16:16	True
SFOH	S&P Financials Stocks Above 100-Day Average		26/12/24 16:59	70.830	73.610	70.830	73.610	0	0	70.830	2.780	26/12/24 16:16	True
SFTH	S&P Financials Stocks Above 200-Day Average		26/12/24 16:59	88.880	88.880	88.880	88.880	0	0	88.880	0.000	26/12/24 16:16	True
SFTW	S&P Financials Stocks Above 20-Day Average		26/12/24 16:59	23.610	25.000	22.220	23.610	0	0	18.050	5.560	26/12/24 16:16	True
SIFD	S&P Industrials Stocks Above 5-Day Average		26/12/24 16:59	84.610	88.460	83.330	84.610	0	0	88.460	3.850	26/12/24 16:16	True
SIFI	S&P Industrials Stocks Above 50-Day Average		26/12/24 16:59	19.230	20.510	19.230	20.510	0	0	19.230	1.280	26/12/24 16:16	True
SIOF	S&P Industrials Stocks Above 150-Day Average		26/12/24 16:59	56.410	57.690	56.410	57.690	0	0	56.410	1.280	26/12/24 16:16	True
SIOH	S&P Industrials Stocks Above 100-Day Average		26/12/24 16:59	46.150	47.430	44.870	47.430	0	0	46.150	1.280	26/12/24 16:16	True
SITH	S&P Industrials Stocks Above 200-Day Average		26/12/24 16:59	60.250	60.250	60.250	60.250	0	0	58.970	1.280	26/12/24 16:16	True
SITW	S&P Industrials Stocks Above 20-Day Average		26/12/24 16:59	11.530	14.100	11.530	11.530	0	0	7.690	3.840	26/12/24 16:16	True
SKFD	S&P Info Tech Stocks Above 5-Day Average		26/12/24 16:59	91.300	92.750	91.300	91.300	0	0	94.200	2.900	26/12/24 16:16	True
SKFI	S&P Info Tech Stocks Above 50-Day Average		26/12/24 16:59	46.370	47.820	46.370	47.820	0	0	46.370	1.450	26/12/24 16:16	True
SKOF	S&P Info Tech Stocks Above 150-Day Average		26/12/24 16:59	57.970	59.420	57.970	57.970	0	0	57.970	0.000	26/12/24 16:16	True
SKOH	S&P Info Tech Stocks Above 100-Day Average		26/12/24 16:59	53.620	53.620	53.620	53.620	0	0	55.070	1.450	26/12/24 16:16	True
SKTH	S&P Info Tech Stocks Above 200-Day Average		26/12/24 16:59	57.970	59.420	57.970	57.970	0	0	59.420	1.450	26/12/24 16:16	True
SKTW	S&P Info Tech Stocks Above 20-Day Average		26/12/24 16:59	37.680	42.020	36.230	37.680	0	0	39.130	1.450	26/12/24 16:16	True
SLFD	S&P Telecom Srvs Stocks Above 5-Day Average		26/12/24 16:59	77.270	90.900	77.270	86.360	0	0	72.720	13.640	26/12/24 16:16	True
SLFI	S&P Telecom Srvs Stocks Above 50-Day Average		26/12/24 16:59	54.540	54.540	54.540	54.540	0	0	59.090	4.550	26/12/24 16:16	True
SLOF	S&P Telecom Srvs Stocks Above 150-Day Average		26/12/24 16:59	72.720	72.720	72.720	72.720	0	0	72.720	0.000	26/12/24 16:16	True
SLOH	S&P Telecom Srvs Stocks Above 100-Day Average		26/12/24 16:59	63.630	63.630	63.630	63.630	0	0	63.630	0.000	26/12/24 16:16	True
SLTH	S&P Telecom Srvs Stocks Above 200-Day Average		26/12/24 16:59	72.720	72.720	72.720	72.720	0	0	72.720	0.000	26/12/24 16:16	True
SLTW	S&P Telecom Srvs Stocks Above 20-Day Average		26/12/24 16:59	27.270	31.810	27.270	31.810	0	0	31.810	0.000	26/12/24 16:16	True
SPFD	S&P Con Staples Stocks Above 5-Day Average		26/12/24 16:59	78.940	78.940	71.050	78.940	0	0	65.780	13.160	26/12/24 16:16	True
SPFI	S&P Con Staples Stocks Above 50-Day Average		26/12/24 16:59	23.680	26.310	23.680	23.680	0	0	21.050	2.630	26/12/24 16:16	True
SPK	Spike Index		26/12/24 16:43	15.060	15.800	14.540	14.670	0	0	14.500	0.170	26/12/24 16:01	True
SPOF	S&P Con Staples Stocks Above 150-Day Average		26/12/24 16:59	39.470	39.470	39.470	39.470	0	0	36.840	2.630	26/12/24 16:16	True
SPOH	S&P Con Staples Stocks Above 100-Day Average		26/12/24 16:59	31.570	31.570	28.940	31.570	0	0	28.940	2.630	26/12/24 16:16	True
SPTH	S&P Con Staples Stocks Above 200-Day Average		26/12/24 16:59	36.840	36.840	36.840	36.840	0	0	36.840	0.000	26/12/24 16:16	True
SPTW	S&P Con Staples Stocks Above 20-Day Average		26/12/24 16:59	15.780	18.420	13.150	13.150	0	0	13.150	0.000	26/12/24 16:16	True
SSFD	S&P Real Estate Stocks Above 5-Day Average		26/12/24 16:59	100.000	100.000	96.770	100.000	0	0	96.770	3.230	26/12/24 16:16	True
SSFI	S&P Real Estate Stocks Above 50-Day Average		26/12/24 16:59	9.670	9.670	9.670	9.670	0	0	9.670	0.000	26/12/24 16:16	True
SSOF	S&P Real Estate Stocks Above 150-Day Average		26/12/24 16:59	48.380	48.380	48.380	48.380	0	0	48.380	0.000	26/12/24 16:16	True
SSOH	S&P Real Estate Stocks Above 100-Day Average		26/12/24 16:59	19.350	19.350	19.350	19.350	0	0	19.350	0.000	26/12/24 16:16	True
SSTH	S&P Real Estate Stocks Above 200-Day Average		26/12/24 16:59	58.060	58.060	58.060	58.060	0	0	58.060	0.000	26/12/24 16:16	True
SSTW	S&P Real Estate Stocks Above 20-Day Average		26/12/24 16:59	3.220	3.220	0.010	3.220	0	0	0.010	3.210	26/12/24 16:16	True
SUFD	S&P Utilities Stocks Above 5-Day Average		26/12/24 16:59	90.320	96.770	83.870	93.540	0	0	100.000	6.460	26/12/24 16:16	True
SUFI	S&P Utilities Stocks Above 50-Day Average		26/12/24 16:59	22.580	22.580	19.350	19.350	0	0	22.580	3.230	26/12/24 16:16	True
SUOF	S&P Utilities Stocks Above 150-Day Average		26/12/24 16:59	58.060	61.290	58.060	61.290	0	0	61.290	0.000	26/12/24 16:16	True
SUOH	S&P Utilities Stocks Above 100-Day Average		26/12/24 16:59	38.700	38.700	35.480	38.700	0	0	38.700	0.000	26/12/24 16:16	True
SUTH	S&P Utilities Stocks Above 200-Day Average		26/12/24 16:59	70.960	70.960	70.960	70.960	0	0	70.960	0.000	26/12/24 16:16	True
SUTW	S&P Utilities Stocks Above 20-Day Average		26/12/24 16:59	6.450	12.900	6.450	12.900	0	0	9.670	3.230	26/12/24 16:16	True
SVFD	S&P Health Care Stocks Above 5-Day Average		26/12/24 16:59	90.160	95.080	90.160	91.800	0	0	91.800	0.000	26/12/24 16:16	True
SVFI	S&P Health Care Stocks Above 50-Day Average		26/12/24 16:59	22.950	24.590	21.310	22.950	0	0	21.310	1.640	26/12/24 16:16	True
SVOF	S&P Health Care Stocks Above 150-Day Average		26/12/24 16:59	32.780	32.780	32.780	32.780	0	0	31.140	1.640	26/12/24 16:16	True
SVOH	S&P Health Care Stocks Above 100-Day Average		26/12/24 16:59	27.860	27.860	26.220	26.220	0	0	26.220	0.000	26/12/24 16:16	True
SVTH	S&P Health Care Stocks Above 200-Day Average		26/12/24 16:59	32.780	32.780	31.140	32.780	0	0	31.140	1.640	26/12/24 16:16	True
SVTW	S&P Health Care Stocks Above 20-Day Average		26/12/24 16:59	19.670	19.670	19.670	19.670	0	0	19.670	0.000	26/12/24 16:16	True
SWFD	S&P 500 Value Stocks Above 5-Day Average		26/12/24 16:59	90.360	91.740	89.670	91.050	0	0	89.900	1.150	26/12/24 16:16	True
SWFI	S&P 500 Value Stocks Above 50-Day Average		26/12/24 16:59	26.370	27.520	25.910	27.060	0	0	25.910	1.150	26/12/24 16:16	True
SWOF	S&P 500 Value Stocks Above 150-Day Average		26/12/24 16:59	52.750	53.660	52.750	53.660	0	0	52.520	1.140	26/12/24 16:16	True
SWOH	S&P 500 Value Stocks Above 100-Day Average		26/12/24 16:59	42.660	43.340	42.200	43.340	0	0	41.740	1.600	26/12/24 16:16	True
SWTH	S&P 500 Value Stocks Above 200-Day Average		26/12/24 16:59	56.190	56.420	55.960	56.190	0	0	55.960	0.230	26/12/24 16:16	True
SWTW	S&P 500 Value Stocks Above 20-Day Average		26/12/24 16:59	16.970	18.110	16.970	18.110	0	0	14.900	3.210	26/12/24 16:16	True
SYFD	S&P Consumer Disc Stocks Above 5-Day Average		26/12/24 16:59	90.000	92.000	88.000	88.000	0	0	92.000	4.000	26/12/24 16:16	True
SYFI	S&P Consumer Disc Stocks Above 50-Day Average		26/12/24 16:59	52.000	52.000	52.000	52.000	0	0	52.000	0.000	26/12/24 16:16	True
SYOF	S&P Consumer Disc Stocks Above 150-Day Average		26/12/24 16:59	64.000	66.000	64.000	66.000	0	0	64.000	2.000	26/12/24 16:16	True
SYOH	S&P Consumer Disc Stocks Above 100-Day Average		26/12/24 16:59	60.000	62.000	60.000	62.000	0	0	56.000	6.000	26/12/24 16:16	True
SYTH	S&P Consumer Disc Stocks Above 200-Day Average		26/12/24 16:59	64.000	64.000	64.000	64.000	0	0	62.000	2.000	26/12/24 16:16	True
SYTW	S&P Consumer Disc Stocks Above 20-Day Average		26/12/24 16:59	30.000	38.000	28.000	34.000	0	0	28.000	6.000	26/12/24 16:16	True
SZFD	S&P 500 Growth Stocks Above 5-Day Average		26/12/24 16:59	90.170	91.880	89.310	90.170	0	0	91.880	1.710	26/12/24 16:16	True
SZFI	S&P 500 Growth Stocks Above 50-Day Average		26/12/24 16:59	34.180	34.610	34.180	34.610	0	0	33.760	0.850	26/12/24 16:16	True
SZOF	S&P 500 Growth Stocks Above 150-Day Average		26/12/24 16:59	57.690	58.540	57.690	58.540	0	0	57.260	1.280	26/12/24 16:16	True
SZOH	S&P 500 Growth Stocks Above 100-Day Average		26/12/24 16:59	50.850	51.280	50.850	51.280	0	0	50.850	0.430	26/12/24 16:16	True
SZTH	S&P 500 Growth Stocks Above 200-Day Average		26/12/24 16:59	59.400	59.820	58.970	59.400	0	0	59.820	0.420	26/12/24 16:16	True
SZTW	S&P 500 Growth Stocks Above 20-Day Average		26/12/24 16:59	21.360	24.780	21.360	22.640	0	0	22.220	0.420	26/12/24 16:16	True