Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

L

M

N

P

Q

R

S

T

U

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
DCFD	Dow Comp Stocks Above 5-Day Average		26/12/24 16:59	90.760	93.840	86.150	89.230	0	0	87.690	1.540	26/12/24 16:16	True
DCFI	Dow Comp Stocks Above 50-Day Average		26/12/24 16:59	36.920	36.920	36.920	36.920	0	0	32.300	4.620	26/12/24 16:16	True
DCOF	Dow Comp Stocks Above 150-Day Average		26/12/24 16:59	52.300	52.300	52.300	52.300	0	0	50.760	1.540	26/12/24 16:16	True
DCOH	Dow Comp Stocks Above 100-Day Average		26/12/24 16:59	41.530	44.610	41.530	44.610	0	0	40.000	4.610	26/12/24 16:16	True
DCTH	Dow Comp Stocks Above 200-Day Average		26/12/24 16:59	58.460	58.460	58.460	58.460	0	0	56.920	1.540	26/12/24 16:16	True
DCTW	Dow Comp Stocks Above 20-Day Average		26/12/24 16:59	24.610	24.610	23.070	23.070	0	0	18.460	4.610	26/12/24 16:16	True
DECA	AMEX Declining Stocks		26/12/24 16:46	77.000	78.000	61.000	67.000	22,129,300	0	67.000	0.000	26/12/24 16:03	True
DECC	CSE Declining Stocks		24/12/24 16:53	46.00	117.00	46.00	116.00	12,988,500	0	135.00	19.00	24/12/24 16:22	True
DECE	ETFS Declining Stocks		26/12/24 16:46	1149.00	1217.00	965.00	965.00	670,782,250	0	434.00	531.00	26/12/24 16:03	True
DECN	NYSE Declining Stocks		26/12/24 16:46	766.00	860.00	641.00	666.00	872,375,200	0	666.00	0.00	26/12/24 16:03	True
DECQ	NASD Declining Stocks		26/12/24 16:46	1053.00	1114.00	869.00	894.00	1,431,276,700	0	894.00	0.00	26/12/24 16:03	True
DECS	TSX Declining Stocks		24/12/24 16:53	522.00	550.00	459.00	461.00	43,509,503	0	832.00	371.00	24/12/24 16:22	True
DECT	Total Declining Stocks		26/12/24 16:46	1,896.0	2,031.0	1,571.0	1,627.0	1,858,501,000	0	1,315.0	312.0	26/12/24 16:03	True
DECU	OTC US Declining Stocks		26/12/24 16:46	1,407.0	1,602.0	1,407.0	1,567.0	1,084,735,200	0	1,567.0	0.0	26/12/24 16:03	True
DECV	TSXV Declining Stocks		24/12/24 16:53	163.00	243.00	163.00	235.00	34,385,100	0	336.00	101.00	24/12/24 16:22	True
DECX	CAD Total Declining Stocks		24/12/24 16:53	731.00	841.00	723.00	812.00	90,883,094	0	1303.00	491.00	24/12/24 16:22	True
DIFD	Dow Indu Stocks Above 5-Day Average		26/12/24 16:59	96.660	96.660	93.330	93.330	0	0	93.330	0.000	26/12/24 16:16	True
DIFI	Dow Indu Stocks Above 50-Day Average		26/12/24 16:59	53.330	53.330	53.330	53.330	0	0	50.000	3.330	26/12/24 16:16	True
DIOF	Dow Indu Stocks Above 150-Day Average		26/12/24 16:59	70.000	70.000	70.000	70.000	0	0	66.660	3.340	26/12/24 16:16	True
DIOH	Dow Indu Stocks Above 100-Day Average		26/12/24 16:59	56.660	63.330	56.660	63.330	0	0	56.660	6.670	26/12/24 16:16	True
DITH	Dow Indu Stocks Above 200-Day Average		26/12/24 16:59	73.330	73.330	73.330	73.330	0	0	73.330	0.000	26/12/24 16:16	True
DITW	Dow Indu Stocks Above 20-Day Average		26/12/24 16:59	33.330	33.330	33.330	33.330	0	0	23.330	10.000	26/12/24 16:16	True
DTFD	Dow Tran Stocks Above 5-Day Average		26/12/24 16:59	90.000	90.000	85.000	85.000	0	0	75.000	10.000	26/12/24 16:16	True
DTFI	Dow Tran Stocks Above 50-Day Average		26/12/24 16:59	35.000	35.000	35.000	35.000	0	0	30.000	5.000	26/12/24 16:16	True
DTOF	Dow Tran Stocks Above 150-Day Average		26/12/24 16:59	50.000	50.000	50.000	50.000	0	0	50.000	0.000	26/12/24 16:16	True
DTOH	Dow Tran Stocks Above 100-Day Average		26/12/24 16:59	35.000	35.000	35.000	35.000	0	0	35.000	0.000	26/12/24 16:16	True
DTTH	Dow Tran Stocks Above 200-Day Average		26/12/24 16:59	50.000	50.000	50.000	50.000	0	0	45.000	5.000	26/12/24 16:16	True
DTTW	Dow Tran Stocks Above 20-Day Average		26/12/24 16:59	30.000	30.000	25.000	25.000	0	0	30.000	5.000	26/12/24 16:16	True
DUFD	Dow Util Stocks Above 5-Day Average		26/12/24 16:59	80.000	93.330	66.660	86.660	0	0	100.000	13.340	26/12/24 16:16	True
DUFI	Dow Util Stocks Above 50-Day Average		26/12/24 16:59	6.660	6.660	6.660	6.660	0	0	6.660	0.000	26/12/24 16:16	True
DUOF	Dow Util Stocks Above 150-Day Average		26/12/24 16:59	26.660	26.660	26.660	26.660	0	0	26.660	0.000	26/12/24 16:16	True
DUOH	Dow Util Stocks Above 100-Day Average		26/12/24 16:59	20.000	20.000	20.000	20.000	0	0	20.000	0.000	26/12/24 16:16	True
DUTH	Dow Util Stocks Above 200-Day Average		26/12/24 16:59	46.660	46.660	46.660	46.660	0	0	46.660	0.000	26/12/24 16:16	True
DUTW	Dow Util Stocks Above 20-Day Average		26/12/24 16:59	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	26/12/24 16:16	True
DVCA	AMEX Declining Volume		26/12/24 16:46	14.150	22.120	14.150	19.010	0	0	51.210	32.200	26/12/24 16:03	True
DVCC	CSE Declining Volume		24/12/24 16:53	2.610	13.090	2.610	12.980	0	0	17.750	4.770	24/12/24 16:22	True
DVCE	ETFS Declining Volume		26/12/24 16:46	471.76	684.16	471.76	642.28	0	0	362.86	279.42	26/12/24 16:03	True
DVCN	NYSE Declining Volume		26/12/24 16:46	431.48	873.83	431.48	873.83	0	0	286.62	587.21	26/12/24 16:03	True
DVCQ	NASD Declining Volume		26/12/24 16:46	986.6	1,440.4	937.0	1,440.4	0	0	809.1	631.3	26/12/24 16:03	True
DVCS	TSX Declining Volume		24/12/24 16:53	7.300	43.510	7.300	43.500	0	0	91.810	48.310	24/12/24 16:22	True
DVCT	Total Declining Volume		26/12/24 16:46	1,432.2	2,333.3	1,405.9	2,333.3	0	0	1,146.9	1,186.3	26/12/24 16:03	True
DVCU	OTC US Declining Volume		26/12/24 16:46	859.5	1,084.7	610.7	1,080.7	0	0	381.2	699.5	26/12/24 16:03	True
DVCV	TSXV Declining Volume		24/12/24 16:53	7.960	34.380	7.960	34.380	0	0	57.410	23.030	24/12/24 16:22	True
DVCX	CAD Total Declining Volume		24/12/24 16:53	17.870	90.980	17.870	90.880	0	0	166.970	76.090	24/12/24 16:22	True